Asterix Historical Data
ASTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| 12:14 AM | $ 39.49 | +0.00% | ||
| 12:09 AM | $ 39.31 | +0.00% | ||
| 12:04 AM | $ 39.07 | +0.00% | ||
| 11:59 PM | $ 39.03 | +0.00% | ||
| 11:54 PM | $ 38.85 | +0.00% | ||
| 11:49 PM | $ 38.8 | +0.00% | ||
| 11:44 PM | $ 38.85 | +0.00% | ||
| 11:39 PM | $ 38.69 | +0.00% | ||
| 11:34 PM | $ 38.92 | +0.00% | ||
| 11:29 PM | $ 39.05 | +0.00% | ||
| 11:24 PM | $ 39.25 | +0.00% | ||
| 11:19 PM | $ 39.41 | +0.00% | ||
| 11:14 PM | $ 39.47 | +0.00% | ||
| 11:09 PM | $ 39.49 | +0.00% | ||
| 11:04 PM | $ 39.53 | +0.00% | ||
| 10:59 PM | $ 39.52 | +0.00% | ||
| 10:54 PM | $ 39.45 | +0.00% | ||
| 10:49 PM | $ 39.55 | +0.00% | ||
| 10:44 PM | $ 39.49 | +0.00% | ||
| 10:39 PM | $ 39.43 | +0.00% | ||
| 10:34 PM | $ 39.38 | +0.00% | ||
| 10:29 PM | $ 39.52 | +0.00% | ||
| 10:24 PM | $ 39.48 | +0.00% | ||
| 10:19 PM | $ 39.41 | +0.00% | ||
| 10:14 PM | $ 39.49 | +0.00% | ||
| 10:09 PM | $ 39.63 | +0.00% | ||
| 10:04 PM | $ 39.82 | +0.00% | ||
| 9:59 PM | $ 39.91 | +0.00% | ||
| 9:54 PM | $ 39.93 | +0.00% | ||
| 9:49 PM | $ 39.91 | +0.00% | ||
| 9:44 PM | $ 39.83 | +0.00% | ||
| 9:39 PM | $ 39.79 | +0.00% | ||
| 9:34 PM | $ 39.82 | +0.00% | ||
| 9:29 PM | $ 39.79 | +0.00% | ||
| 9:24 PM | $ 39.87 | +0.00% | ||
| 9:19 PM | $ 39.83 | +0.00% | ||
| 9:14 PM | $ 39.84 | +0.00% | ||
| 9:09 PM | $ 39.73 | +0.00% | ||
| 9:04 PM | $ 39.63 | +0.00% | ||
| 8:59 PM | $ 39.56 | +0.00% | ||
| 8:54 PM | $ 39.56 | +0.00% | ||
| 8:49 PM | $ 39.52 | +0.00% | ||
| 8:44 PM | $ 39.47 | +0.00% | ||
| 8:39 PM | $ 39.4 | +0.00% | ||
| 8:34 PM | $ 39.48 | +0.00% | ||
| 8:29 PM | $ 39.44 | +0.00% | ||
| 8:24 PM | $ 39.22 | +0.00% | ||
| 8:19 PM | $ 39.08 | +0.00% | ||
| 8:14 PM | $ 38.8 | +0.00% | ||
| 8:09 PM | $ 38.68 | +0.00% | ||