Asterix Historical Data

ASTX Page 2
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 39.49
+0.00%
$ 394,940 $ 28,527
12:09 AM $ 39.31
+0.00%
$ 393,097 $ 28,518
12:04 AM $ 39.07
+0.00%
$ 390,748 $ 28,385
11:59 PM $ 39.03
+0.00%
$ 390,285 $ 28,215
11:54 PM $ 38.85
+0.00%
$ 388,464 $ 28,182
11:49 PM $ 38.8
+0.00%
$ 388,013 $ 28,050
11:44 PM $ 38.85
+0.00%
$ 388,453 $ 28,018
11:39 PM $ 38.69
+0.00%
$ 386,862 $ 28,050
11:34 PM $ 38.92
+0.00%
$ 389,156 $ 27,935
11:29 PM $ 39.05
+0.00%
$ 390,513 $ 28,100
11:24 PM $ 39.25
+0.00%
$ 392,520 $ 28,198
11:19 PM $ 39.41
+0.00%
$ 394,069 $ 28,343
11:14 PM $ 39.47
+0.00%
$ 394,736 $ 28,455
11:09 PM $ 39.49
+0.00%
$ 394,871 $ 28,503
11:04 PM $ 39.53
+0.00%
$ 395,308 $ 28,513
10:59 PM $ 39.52
+0.00%
$ 395,249 $ 28,545
10:54 PM $ 39.45
+0.00%
$ 394,453 $ 28,540
10:49 PM $ 39.55
+0.00%
$ 395,460 $ 28,483
10:44 PM $ 39.49
+0.00%
$ 394,875 $ 28,556
10:39 PM $ 39.43
+0.00%
$ 394,349 $ 28,513
10:34 PM $ 39.38
+0.00%
$ 393,848 $ 28,475
10:29 PM $ 39.52
+0.00%
$ 395,210 $ 28,439
10:24 PM $ 39.48
+0.00%
$ 394,770 $ 28,537
10:19 PM $ 39.41
+0.00%
$ 394,074 $ 28,506
10:14 PM $ 39.49
+0.00%
$ 394,851 $ 28,456
10:09 PM $ 39.63
+0.00%
$ 396,324 $ 28,512
10:04 PM $ 39.82
+0.00%
$ 398,219 $ 28,618
9:59 PM $ 39.91
+0.00%
$ 399,101 $ 28,755
9:54 PM $ 39.93
+0.00%
$ 399,343 $ 28,818
9:49 PM $ 39.91
+0.00%
$ 399,070 $ 28,836
9:44 PM $ 39.83
+0.00%
$ 398,332 $ 28,816
9:39 PM $ 39.79
+0.00%
$ 397,860 $ 28,763
9:34 PM $ 39.82
+0.00%
$ 398,228 $ 28,729
9:29 PM $ 39.79
+0.00%
$ 397,869 $ 28,755
9:24 PM $ 39.87
+0.00%
$ 398,708 $ 28,730
9:19 PM $ 39.83
+0.00%
$ 398,292 $ 28,790
9:14 PM $ 39.84
+0.00%
$ 398,442 $ 28,760
9:09 PM $ 39.73
+0.00%
$ 397,340 $ 28,771
9:04 PM $ 39.63
+0.00%
$ 396,268 $ 28,691
8:59 PM $ 39.56
+0.00%
$ 395,649 $ 28,614
8:54 PM $ 39.56
+0.00%
$ 395,610 $ 28,569
8:49 PM $ 39.52
+0.00%
$ 395,196 $ 28,566
8:44 PM $ 39.47
+0.00%
$ 394,710 $ 28,537
8:39 PM $ 39.4
+0.00%
$ 393,985 $ 28,501
8:34 PM $ 39.48
+0.00%
$ 394,793 $ 28,449
8:29 PM $ 39.44
+0.00%
$ 394,441 $ 28,507
8:24 PM $ 39.22
+0.00%
$ 392,221 $ 28,482
8:19 PM $ 39.08
+0.00%
$ 390,820 $ 28,322
8:14 PM $ 38.8
+0.00%
$ 388,009 $ 28,221
8:09 PM $ 38.68
+0.00%
$ 386,756 $ 28,018