Asterix Historical Data

ASTX Page 2
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 55.43
+0.00%
$ 554,317 $ 40,024
2:53 PM $ 55.37
+0.00%
$ 553,657 $ 40,026
2:48 PM $ 55.44
+0.00%
$ 554,371 $ 39,979
2:43 PM $ 55.57
+0.00%
$ 555,685 $ 40,030
2:38 PM $ 55.54
+0.00%
$ 555,366 $ 40,125
2:33 PM $ 55.5
+0.00%
$ 554,966 $ 40,102
2:28 PM $ 55.49
+0.00%
$ 554,939 $ 40,073
2:23 PM $ 55.34
+0.00%
$ 553,364 $ 40,071
2:18 PM $ 55.09
+0.00%
$ 550,903 $ 39,958
2:13 PM $ 55
+0.00%
$ 549,982 $ 39,780
2:08 PM $ 54.97
+0.00%
$ 549,736 $ 39,713
2:03 PM $ 54.92
+0.00%
$ 549,228 $ 39,696
1:58 PM $ 54.86
+0.00%
$ 548,648 $ 39,659
1:53 PM $ 54.79
+0.00%
$ 547,853 $ 39,617
1:48 PM $ 54.68
+0.00%
$ 546,793 $ 39,560
1:43 PM $ 54.69
+0.00%
$ 546,896 $ 39,483
1:38 PM $ 54.77
+0.00%
$ 547,746 $ 39,491
1:33 PM $ 54.88
+0.00%
$ 548,754 $ 39,552
1:28 PM $ 54.85
+0.00%
$ 548,471 $ 39,625
1:23 PM $ 54.81
+0.00%
$ 548,114 $ 39,604
1:18 PM $ 54.84
+0.00%
$ 548,411 $ 39,578
1:13 PM $ 54.83
+0.00%
$ 548,255 $ 39,600
1:08 PM $ 54.83
+0.00%
$ 548,274 $ 39,589
1:03 PM $ 54.86
+0.00%
$ 548,574 $ 39,590
12:58 PM $ 54.93
+0.00%
$ 549,296 $ 39,612
12:53 PM $ 54.97
+0.00%
$ 549,680 $ 39,664
12:48 PM $ 54.93
+0.00%
$ 549,275 $ 39,692
12:43 PM $ 54.83
+0.00%
$ 548,287 $ 39,662
12:38 PM $ 54.78
+0.00%
$ 547,765 $ 39,591
12:33 PM $ 54.71
+0.00%
$ 547,093 $ 39,553
12:28 PM $ 54.79
+0.00%
$ 547,861 $ 39,505
12:23 PM $ 54.79
+0.00%
$ 547,935 $ 39,560
12:18 PM $ 54.79
+0.00%
$ 547,866 $ 39,566
12:13 PM $ 54.82
+0.00%
$ 548,181 $ 39,561
12:08 PM $ 54.81
+0.00%
$ 548,146 $ 39,583
12:03 PM $ 54.8
+0.00%
$ 547,979 $ 39,581
11:58 AM $ 54.89
+0.00%
$ 548,861 $ 39,569
11:53 AM $ 54.88
+0.00%
$ 548,780 $ 39,632
11:48 AM $ 54.83
+0.00%
$ 548,320 $ 39,627
11:43 AM $ 54.79
+0.00%
$ 547,902 $ 39,593
11:38 AM $ 54.75
+0.00%
$ 547,462 $ 39,563
11:33 AM $ 54.74
+0.00%
$ 547,360 $ 39,531
11:28 AM $ 54.7
+0.00%
$ 547,043 $ 39,524
11:23 AM $ 54.66
+0.00%
$ 546,551 $ 39,501
11:18 AM $ 54.62
+0.00%
$ 546,211 $ 39,466
11:13 AM $ 54.48
+0.00%
$ 544,807 $ 39,441
11:08 AM $ 54.36
+0.00%
$ 543,602 $ 39,340
11:03 AM $ 54.31
+0.00%
$ 543,063 $ 39,253
10:58 AM $ 54.26
+0.00%
$ 542,638 $ 39,214
10:53 AM $ 54.22
+0.00%
$ 542,231 $ 39,183