SymVerse (symverse.org) Historical Data

SYMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0474
+10.17%
$ 4.65 million $ 5,100
Mar 25, 2026 $ 0.0485
-26.74%
$ 4.76 million $ 62,859
Mar 24, 2026 $ 0.0664
+7.63%
$ 6.52 million $ 87,951
Mar 23, 2026 $ 0.0626
-0.22%
$ 6.06 million $ 66,691
Mar 22, 2026 $ 0.0627
-6.27%
$ 6.16 million $ 54,334
Mar 21, 2026 $ 0.0671
+9.15%
$ 6.57 million $ 64,049
Mar 20, 2026 $ 0.0616
-7.31%
$ 6.04 million $ 75,297
Mar 19, 2026 $ 0.0664
+1.87%
$ 6.52 million $ 66,025
Mar 18, 2026 $ 0.059
+1.08%
$ 5.79 million $ 84,812
Mar 17, 2026 $ 0.0584
-12.24%
$ 5.73 million $ 75,424
Mar 16, 2026 $ 0.0665
-0.90%
$ 6.53 million $ 75,279
Mar 15, 2026 $ 0.0671
-4.55%
$ 6.59 million $ 55,736
Mar 14, 2026 $ 0.0703
+4.30%
$ 6.9 million $ 67,491
Mar 13, 2026 $ 0.0674
-1.32%
$ 6.62 million $ 61,218
Mar 12, 2026 $ 0.0683
+5.89%
$ 6.71 million $ 57,421
Mar 11, 2026 $ 0.0643
-6.56%
$ 6.33 million $ 65,792
Mar 10, 2026 $ 0.0684
-10.26%
$ 6.76 million $ 66,498
Mar 9, 2026 $ 0.0762
+15.66%
$ 7.49 million $ 1,938
Mar 8, 2026 $ 0.06
-38.21%
$ 5.89 million $ 3,202
Mar 7, 2026 $ 0.0971
-8.91%
$ 9.54 million $ 20,232
Mar 6, 2026 $ 0.107
+7.94%
$ 10.47 million $ 7,576
Mar 5, 2026 $ 0.0988
-1.09%
$ 9.7 million $ 5,991
Mar 4, 2026 $ 0.0541
+4.64%
$ 5.31 million $ 1,143
Mar 3, 2026 $ 0.0517
-0.60%
$ 5.07 million $ 72
Mar 2, 2026 $ 0.052
+10.76%
$ 5.1 million $ 956
Mar 1, 2026 $ 0.0469
-17.83%
$ 4.61 million $ 1,318
Feb 28, 2026 $ 0.0571
+21.30%
$ 5.61 million $ 1,436
Feb 27, 2026 $ 0.0471
-4.66%
$ 4.62 million $ 1,260
Feb 26, 2026 $ 0.0494
+3.65%
$ 4.85 million $ 2,852
Feb 25, 2026 $ 0.0476
+3.39%
$ 4.68 million $ 570
Feb 24, 2026 $ 0.0429
-19.58%
$ 4.21 million $ 4,292
Feb 23, 2026 $ 0.0533
-2.49%
$ 5.24 million $ 333
Feb 22, 2026 $ 0.0547
+13.25%
$ 5.37 million $ 395
Feb 21, 2026 $ 0.0483
-5.03%
$ 4.74 million $ 1,362
Feb 20, 2026 $ 0.0508
-9.55%
$ 4.99 million $ 287
Feb 19, 2026 $ 0.0562
-6.30%
$ 5.52 million $ 892
Feb 18, 2026 $ 0.0585
+47.06%
$ 5.75 million $ 2,599
Feb 17, 2026 $ 0.0398
-0.55%
$ 3.91 million $ 971
Feb 16, 2026 $ 0.04
-14.11%
$ 3.93 million $ 3,756
Feb 15, 2026 $ 0.0466
-8.16%
$ 4.57 million $ 713
Feb 14, 2026 $ 0.052
-20.32%
$ 5.11 million $ 10,810
Feb 13, 2026 $ 0.0653
-1.06%
$ 6.41 million $ 2,274
Feb 12, 2026 $ 0.066
+2.72%
$ 6.48 million $ 758
Feb 11, 2026 $ 0.0643
+2.52%
$ 6.31 million $ 1,878
Feb 10, 2026 $ 0.0627
+0.00%
$ 6.15 million $ 3,621
Feb 3, 2026 $ 0.0559
-4.44%
$ -- $ 52,411
Feb 2, 2026 $ 0.0579
-19.54%
$ 5.69 million $ 56,373
Feb 1, 2026 $ 0.0798
-7.59%
$ 7.83 million $ 62,779
Jan 31, 2026 $ 0.0863
+41.80%
$ 8.48 million $ 61,180
Jan 30, 2026 $ 0.0609
+1.30%
$ 5.98 million $ 66,072