SymVerse (symverse.org) Historical Data

SYMM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0601
-0.25%
$ 5.9 million $ 36,600
Jan 28, 2026 $ 0.0602
-2.02%
$ 5.91 million $ 49,952
Jan 27, 2026 $ 0.0635
-10.64%
$ 6.24 million $ 56,078
Jan 26, 2026 $ 0.0711
-9.51%
$ 6.98 million $ 54,574
Jan 25, 2026 $ 0.0785
-1.52%
$ 7.71 million $ 68,530
Jan 24, 2026 $ 0.081
-10.79%
$ 7.96 million $ 59,680
Jan 23, 2026 $ 0.0907
+1.23%
$ 8.91 million $ 74,946
Jan 22, 2026 $ 0.0897
-1.19%
$ 8.81 million $ 55,754
Jan 21, 2026 $ 0.0907
+9.63%
$ 8.91 million $ 68,901
Jan 20, 2026 $ 0.0828
+10.02%
$ 8.13 million $ 71,697
Jan 19, 2026 $ 0.0751
-5.33%
$ 7.38 million $ 66,618
Jan 18, 2026 $ 0.0794
-12.83%
$ 7.79 million $ 81,308
Jan 17, 2026 $ 0.091
+2.78%
$ 8.94 million $ 108,114
Jan 16, 2026 $ 0.0886
+10.55%
$ 8.7 million $ 108,875
Jan 15, 2026 $ 0.0801
-2.15%
$ 7.87 million $ 805,887
Jan 14, 2026 $ 0.082
-17.16%
$ 8.06 million $ 813,343
Jan 13, 2026 $ 0.099
+0.32%
$ 9.72 million $ 770,836
Jan 12, 2026 $ 0.0955
-0.11%
$ 9.38 million $ 1.34 million
Jan 11, 2026 $ 0.0955
-3.51%
$ 9.38 million $ 1.37 million
Jan 10, 2026 $ 0.0988
+1.19%
$ 9.7 million $ 1.5 million
Jan 9, 2026 $ 0.0981
-0.07%
$ 9.63 million $ 1.48 million
Jan 8, 2026 $ 0.098
-5.27%
$ 9.62 million $ 816,134
Jan 7, 2026 $ 0.103
+4.99%
$ 10.16 million $ 908,936
Jan 6, 2026 $ 0.0989
+13.02%
$ 9.71 million $ 1.35 million
Jan 5, 2026 $ 0.0878
-10.11%
$ 8.62 million $ 631,683
Jan 4, 2026 $ 0.0977
-0.07%
$ 9.59 million $ 115,651
Jan 3, 2026 $ 0.0977
+2.19%
$ 9.6 million $ 99,502
Jan 2, 2026 $ 0.0956
+0.26%
$ 9.39 million $ 126,614
Jan 1, 2026 $ 0.0956
+0.72%
$ 9.39 million $ 135,103
Dec 31, 2025 $ 0.0947
-1.14%
$ 9.32 million $ 87,368
Dec 30, 2025 $ 0.0929
-3.13%
$ 9.11 million $ 32,971
Dec 29, 2025 $ 0.0958
+5.29%
$ 9.4 million $ 51,226
Dec 28, 2025 $ 0.0908
-8.04%
$ 8.94 million $ 108,787
Dec 27, 2025 $ 0.099
-1.06%
$ 9.7 million $ 138,853
Dec 26, 2025 $ 0.0998
+0.09%
$ 9.84 million $ 139,725
Dec 25, 2025 $ 0.0995
-0.37%
$ 9.8 million $ 134,504
Dec 24, 2025 $ 0.0999
-4.55%
$ 9.81 million $ 141,058
Dec 23, 2025 $ 0.105
-1.01%
$ 10.28 million $ 143,293
Dec 22, 2025 $ 0.105
-1.61%
$ 10.36 million $ 142,595
Dec 21, 2025 $ 0.107
+1.51%
$ 10.43 million $ 24,333
Dec 20, 2025 $ 0.107
+2.09%
$ 10.42 million $ 26,999
Dec 19, 2025 $ 0.114
-3.57%
$ 10.76 million $ 19,641
Dec 18, 2025 $ 0.118
+2.52%
$ 11.62 million $ 18,831
Dec 17, 2025 $ 0.115
-6.80%
$ 11.3 million $ 1,037
Dec 16, 2025 $ 0.115
-0.95%
$ 11.25 million $ 1,059
Dec 15, 2025 $ 0.116
-1.95%
$ 11.36 million $ 1,547
Dec 14, 2025 $ 0.116
-2.02%
$ 11.59 million $ 1,153
Dec 13, 2025 $ 0.119
+0.59%
$ 11.66 million $ 2,821
Dec 12, 2025 $ 0.118
-5.07%
$ 11.59 million $ 3,381
Dec 11, 2025 $ 0.124
-0.56%
$ 12.21 million $ 3,146