SymVerse (symverse.org) Historical Data

SYMM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.159
-8.36%
$ 16.39 million $ 10,081
Oct 21, 2025 $ 0.172
-1.15%
$ 17.03 million $ 14,588
Oct 20, 2025 $ 0.168
-7.78%
$ 16.6 million $ 12,377
Oct 19, 2025 $ 0.177
-5.89%
$ 17.9 million $ 12,292
Oct 18, 2025 $ 0.177
+2.67%
$ 18.55 million $ 16,869
Oct 17, 2025 $ 0.174
-8.28%
$ 16.71 million $ 15,231
Oct 16, 2025 $ 0.188
+3.12%
$ 18.65 million $ 31,251
Oct 15, 2025 $ 0.184
+2.74%
$ 17.94 million $ 14,286
Oct 14, 2025 $ 0.18
-0.39%
$ 17.61 million $ 24,674
Oct 13, 2025 $ 0.18
-1.85%
$ 17.71 million $ 18,563
Oct 12, 2025 $ 0.174
-5.88%
$ 17.13 million $ 15,548
Oct 11, 2025 $ 0.185
-8.71%
$ 18.22 million $ 13,986
Oct 10, 2025 $ 0.203
+7.50%
$ 19.99 million $ 15,456
Oct 9, 2025 $ 0.19
-7.59%
$ 18.64 million $ 23,559
Oct 8, 2025 $ 0.205
-7.87%
$ 20.11 million $ 13,549
Oct 7, 2025 $ 0.2
+0.00%
$ 19.64 million $ 27,417
Oct 6, 2025 $ 0.191
+1.11%
$ 18.73 million $ 16,294
Oct 5, 2025 $ 0.189
+4.31%
$ 18.54 million $ 15,149
Oct 4, 2025 $ 0.181
+5.23%
$ 17.73 million $ 15,910
Oct 3, 2025 $ 0.172
-6.92%
$ 17 million $ 27,560
Oct 2, 2025 $ 0.179
-3.08%
$ 17.6 million $ 26,457
Oct 1, 2025 $ 0.183
-1.66%
$ 18.01 million $ 20,609
Sep 30, 2025 $ 0.186
-14.76%
$ 18.32 million $ 16,882
Sep 29, 2025 $ 0.203
-9.91%
$ 19.92 million $ 23,189
Sep 28, 2025 $ 0.231
+0.04%
$ 22.15 million $ 18,658
Sep 27, 2025 $ 0.215
-8.43%
$ 21.13 million $ 10,643
Sep 26, 2025 $ 0.225
-22.86%
$ 23.08 million $ 15,971
Sep 25, 2025 $ 0.292
+0.62%
$ 28.66 million $ 4,616
Sep 24, 2025 $ 0.293
+4.45%
$ 28.49 million $ 3,567
Sep 23, 2025 $ 0.276
-1.00%
$ 27.12 million $ 2,188
Sep 22, 2025 $ 0.29
-9.38%
$ 27.39 million $ 3,918
Sep 21, 2025 $ 0.32
+12.18%
$ 31.4 million $ 3,427
Sep 20, 2025 $ 0.298
+0.34%
$ 27.99 million $ 5,637
Sep 19, 2025 $ 0.3
+1.42%
$ 29.43 million $ 7,487
Sep 18, 2025 $ 0.284
+1.14%
$ 29.02 million $ 1,739
Sep 17, 2025 $ 0.281
-7.27%
$ 27.58 million $ 4,135
Sep 16, 2025 $ 0.304
+9.16%
$ 29.74 million $ 6,509
Sep 15, 2025 $ 0.278
-8.79%
$ 27.32 million $ 10,338
Sep 14, 2025 $ 0.285
-8.92%
$ 27.99 million $ 11,741
Sep 13, 2025 $ 0.3
-5.89%
$ 29.48 million $ 3,560
Sep 12, 2025 $ 0.319
+0.47%
$ 31.33 million $ 4,249
Sep 11, 2025 $ 0.318
+1.18%
$ 31.18 million $ 10,843
Sep 10, 2025 $ 0.314
+2.85%
$ 30.82 million $ 11,193
Sep 9, 2025 $ 0.305
-7.85%
$ 29.96 million $ 16,634
Sep 8, 2025 $ 0.331
+2.99%
$ 32.52 million $ 7,230
Sep 7, 2025 $ 0.322
-2.84%
$ 31.61 million $ 6,676
Sep 6, 2025 $ 0.34
+9.48%
$ 33.34 million $ 5,232
Sep 5, 2025 $ 0.315
-1.69%
$ 30.94 million $ 14,393
Sep 4, 2025 $ 0.274
-27.99%
$ 26.94 million $ 186,198
Sep 3, 2025 $ 0.383
-2.57%
$ 37.64 million $ 8,096