SymVerse (symverse.org) Historical Data

SYMM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.125
+4.52%
$ 12.28 million $ 2,410
Dec 9, 2025 $ 0.12
-0.75%
$ 11.75 million $ 1,721
Dec 8, 2025 $ 0.12
-3.75%
$ 11.83 million $ 1,483
Dec 7, 2025 $ 0.125
-5.15%
$ 12.3 million $ 398
Dec 6, 2025 $ 0.124
-3.96%
$ 12.14 million $ 2,495
Dec 5, 2025 $ 0.129
+0.00%
$ 12.64 million $ 4,491
Dec 4, 2025 $ 0.129
-9.05%
$ 12.64 million $ 6,478
Dec 3, 2025 $ 0.141
+10.98%
$ 13.9 million $ 2,653
Dec 2, 2025 $ 0.128
-9.51%
$ 12.52 million $ 2,337
Dec 1, 2025 $ 0.141
-0.84%
$ 13.84 million $ 4,380
Nov 30, 2025 $ 0.142
+1.36%
$ 13.96 million $ 4,562
Nov 29, 2025 $ 0.14
-11.21%
$ 13.77 million $ 5,862
Nov 28, 2025 $ 0.151
-2.51%
$ 14.85 million $ 3,901
Nov 27, 2025 $ 0.155
-7.57%
$ 15.23 million $ 6,177
Nov 26, 2025 $ 0.16
+0.82%
$ 16.48 million $ 13,071
Nov 25, 2025 $ 0.159
-3.88%
$ 15.59 million $ 24,528
Nov 24, 2025 $ 0.171
+0.47%
$ 16.22 million $ 31,037
Nov 23, 2025 $ 0.171
-1.39%
$ 16.69 million $ 34,778
Nov 22, 2025 $ 0.174
+5.52%
$ 17.08 million $ 34,853
Nov 21, 2025 $ 0.166
-5.64%
$ 16.12 million $ 39,091
Nov 20, 2025 $ 0.178
+0.17%
$ 17.26 million $ 29,256
Nov 19, 2025 $ 0.178
-1.65%
$ 17.52 million $ 20,729
Nov 18, 2025 $ 0.181
+5.24%
$ 17.82 million $ 33,329
Nov 17, 2025 $ 0.177
-5.45%
$ 17.38 million $ 37,734
Nov 16, 2025 $ 0.188
-0.16%
$ 18.37 million $ 41,949
Nov 15, 2025 $ 0.187
-5.12%
$ 18.45 million $ 40,509
Nov 14, 2025 $ 0.197
-1.45%
$ 19.37 million $ 32,358
Nov 13, 2025 $ 0.2
+4.94%
$ 19.62 million $ 35,817
Nov 12, 2025 $ 0.19
+2.05%
$ 18.65 million $ 39,398
Nov 11, 2025 $ 0.186
+3.46%
$ 18.23 million $ 47,417
Nov 10, 2025 $ 0.179
+10.93%
$ 17.54 million $ 36,024
Nov 9, 2025 $ 0.161
-5.41%
$ 15.78 million $ 40,169
Nov 8, 2025 $ 0.17
-0.24%
$ 16.68 million $ 40,179
Nov 7, 2025 $ 0.17
-0.53%
$ 16.72 million $ 39,911
Nov 6, 2025 $ 0.171
-1.15%
$ 16.82 million $ 297,051
Nov 5, 2025 $ 0.173
+1.82%
$ 16.99 million $ 12,424
Nov 4, 2025 $ 0.17
-2.69%
$ 16.68 million $ 15,369
Nov 3, 2025 $ 0.174
+0.93%
$ 17.12 million $ 15,727
Nov 2, 2025 $ 0.173
-3.90%
$ 16.94 million $ 11,991
Nov 1, 2025 $ 0.179
+0.28%
$ 17.6 million $ 13,475
Oct 31, 2025 $ 0.177
+1.14%
$ 17.59 million $ 12,207
Oct 30, 2025 $ 0.176
-1.78%
$ 17.23 million $ 16,444
Oct 29, 2025 $ 0.18
+2.86%
$ 17.64 million $ 13,127
Oct 28, 2025 $ 0.18
+5.40%
$ 17.61 million $ 15,241
Oct 27, 2025 $ 0.17
-4.07%
$ 16.68 million $ 11,513
Oct 26, 2025 $ 0.177
-2.48%
$ 17.38 million $ 12,984
Oct 25, 2025 $ 0.181
+4.68%
$ 17.78 million $ 14,357
Oct 24, 2025 $ 0.172
-5.03%
$ 17.04 million $ 15,580
Oct 23, 2025 $ 0.177
+2.43%
$ 17.8 million $ 12,911
Oct 22, 2025 $ 0.159
-8.36%
$ 16.39 million $ 10,081