Crypto Village Accelerator Historical Data

CVAG Page 12
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0₇1
-0.08%
$ 9 million $ 2
Jun 25, 2023 $ 0.0₇1
-0.07%
$ 9.01 million $ 2
Jun 24, 2023 $ 0.0₈999
-0.10%
$ 8.99 million $ 2
Jun 23, 2023 $ 0.0₇1
+0.10%
$ 9.01 million $ 2
Jun 22, 2023 $ 0.0₇1
-0.09%
$ 9 million $ 2
Jun 21, 2023 $ 0.0₇1
+0.05%
$ 9 million $ 50
Jun 20, 2023 $ 0.0₈999
+0.17%
$ 8.99 million $ 4
Jun 19, 2023 $ 0.0₈998
-0.26%
$ 8.98 million $ 4
Jun 18, 2023 $ 0.0₇1
+0.04%
$ 9 million $ 4
Jun 17, 2023 $ 0.0₇1
+0.06%
$ 9 million $ 4
Jun 16, 2023 $ 0.0₇1
+0.06%
$ 9 million $ 4
Jun 15, 2023 $ 0.0₈999
-0.03%
$ 8.99 million $ 4
Jun 14, 2023 $ 0.0₇1
+0.07%
$ 9 million $ 4
Jun 13, 2023 $ 0.0₈999
-0.06%
$ 8.99 million $ 4
Jun 12, 2023 $ 0.0₇1
-0.07%
$ 9 million $ 4
Jun 11, 2023 $ 0.0₇1
-0.09%
$ 9.01 million $ 4
Jun 10, 2023 $ 0.0₇1
+0.14%
$ 9.01 million $ 4
Jun 9, 2023 $ 0.0₇1
-0.13%
$ 9 million $ 4
Jun 8, 2023 $ 0.0₇1
+0.09%
$ 9.01 million $ 11
Jun 7, 2023 $ 0.0₇1
+0.02%
$ 9 million $ 11
Jun 6, 2023 $ 0.0₇1
-0.09%
$ 9 million $ 11
Jun 5, 2023 $ 0.0₇1
-0.16%
$ 9.01 million $ 11
Jun 4, 2023 $ 0.0₇1
-0.07%
$ 9.02 million $ 11
Jun 3, 2023 $ 0.0₇1
+0.25%
$ 9.03 million $ 11
Jun 2, 2023 $ 0.0₇1
+0.01%
$ 9 million $ 11
Jun 1, 2023 $ 0.0₇1
+0.08%
$ 9 million $ 16
May 31, 2023 $ 0.0₈999
-0.16%
$ 8.99 million $ 2
May 30, 2023 $ 0.0₇1
-0.03%
$ 9.01 million $ 2
May 29, 2023 $ 0.0₇1
-0.62%
$ 9.01 million $ 2
May 28, 2023 $ 0.0₇101
-1.52%
$ 9.05 million $ 2
May 27, 2023 $ 0.0₇102
+1.56%
$ 9.19 million $ 2
May 26, 2023 $ 0.0₇101
+0.37%
$ 9.06 million $ 2
May 25, 2023 $ 0.0₇1
-0.48%
$ 9.03 million $ 2
May 24, 2023 $ 0.0₇101
+0.71%
$ 9.07 million $ 4
May 23, 2023 $ 0.0₇1
-0.07%
$ 9.01 million $ 4
May 22, 2023 $ 0.0₇1
-0.79%
$ 9.02 million $ 120
May 21, 2023 $ 0.0₇101
-0.47%
$ 9.1 million $ 121
May 20, 2023 $ 0.0₇102
+1.34%
$ 9.14 million $ 122
May 19, 2023 $ 0.0₇1
+0.09%
$ 9.02 million $ 121
May 18, 2023 $ 0.0₇1
+0.12%
$ 9.01 million $ 2
May 17, 2023 $ 0.0₇1
+0.03%
$ 9.01 million $ 2
May 16, 2023 $ 0.0₇1
-0.40%
$ 9.01 million $ 2
May 15, 2023 $ 0.0₇101
-2.77%
$ 9.05 million $ 1
May 14, 2023 $ 0.0₇103
+0.00%
$ 9.31 million $ 4
May 13, 2023 $ 0.0₇103
+3.19%
$ 9.31 million $ 6
May 12, 2023 $ 0.0₇1
-0.17%
$ 9.03 million $ 1
May 11, 2023 $ 0.0₇1
+0.20%
$ 9.04 million $ 4
May 10, 2023 $ 0.0₇1
+0.04%
$ 9.02 million $ 26
May 9, 2023 $ 0.0₇1
-0.02%
$ 9.01 million $ 26
May 8, 2023 $ 0.0₇1
-1.03%
$ 9 million $ 25