Crypto Village Accelerator Historical Data

CVAG Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0₇101
+0.62%
$ 9.09 million $ 32
May 6, 2023 $ 0.0₇1
+0.21%
$ 9.03 million $ 26
May 5, 2023 $ 0.0₇1
-0.09%
$ 9 million $ 27
May 4, 2023 $ 0.0₇1
-0.29%
$ 9.02 million $ 23
May 3, 2023 $ 0.0₇101
+0.01%
$ 9.05 million $ 1
May 2, 2023 $ 0.0₇1
+0.30%
$ 9.04 million $ 1
May 1, 2023 $ 0.0₇1
-0.67%
$ 9.01 million $ 1
Apr 30, 2023 $ 0.0₇101
-0.29%
$ 9.06 million $ 1
Apr 29, 2023 $ 0.0₇101
+0.48%
$ 9.08 million $ 1
Apr 28, 2023 $ 0.0₇101
+0.42%
$ 9.05 million $ 1
Apr 27, 2023 $ 0.0₇1
+0.03%
$ 9.01 million $ 1
Apr 26, 2023 $ 0.0₇1
-0.06%
$ 9.01 million $ 1
Apr 25, 2023 $ 0.0₇1
-0.13%
$ 9.01 million $ 7
Apr 24, 2023 $ 0.0₇1
-1.18%
$ 9.02 million $ 7
Apr 23, 2023 $ 0.0₇102
+1.26%
$ 9.14 million $ 7
Apr 22, 2023 $ 0.0₇1
+0.10%
$ 9.02 million $ 3
Apr 21, 2023 $ 0.0₇1
-0.65%
$ 9.01 million $ 3
Apr 20, 2023 $ 0.0₇101
-1.00%
$ 9.06 million $ 3
Apr 19, 2023 $ 0.0₇102
+1.39%
$ 9.14 million $ 3
Apr 18, 2023 $ 0.0₇1
-0.89%
$ 9.01 million $ 3
Apr 17, 2023 $ 0.0₇101
+0.21%
$ 9.1 million $ 3
Apr 16, 2023 $ 0.0₇101
+0.16%
$ 9.07 million $ 17
Apr 15, 2023 $ 0.0₇101
+0.32%
$ 9.05 million $ 1
Apr 14, 2023 $ 0.0₇1
+0.05%
$ 9.02 million $ 10
Apr 13, 2023 $ 0.0₇1
+0.10%
$ 9.02 million $ 10
Apr 12, 2023 $ 0.0₇1
-0.07%
$ 9.01 million $ 10
Apr 11, 2023 $ 0.0₇1
+0.05%
$ 9.01 million $ 10
Download