Crypto Village Accelerator Historical Data

CVAG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 5
Jun 9, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 5
Jun 8, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 5
Jun 7, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Jun 6, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Jun 5, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Jun 4, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 4
Jun 3, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 4
Jun 2, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 1
Jun 1, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 2
May 31, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 2
May 30, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 1
May 29, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 306
May 28, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 304
May 27, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 89
May 26, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 104
May 25, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 64
May 24, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 13
May 23, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 5
May 22, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 5
May 21, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 5
May 20, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 4
May 19, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 10
May 18, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 131
May 17, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 131
May 16, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 131
May 15, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 131
May 14, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 131
May 13, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 131
May 12, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 131
May 11, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 6
May 10, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 650
May 9, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 649
May 8, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 25
May 7, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 5
May 6, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 4
May 5, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 11
May 4, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 11
May 3, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 1
May 2, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 1
May 1, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 3
Apr 30, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 3
Apr 29, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 3
Apr 28, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 3
Apr 27, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 3
Apr 26, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 3
Apr 25, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Apr 24, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Apr 23, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Apr 22, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 1