Crypto Village Accelerator Historical Data

CVAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 31
Apr 20, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 43
Apr 19, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 55
Apr 18, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 55
Apr 17, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Apr 16, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 5
Apr 15, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 5
Apr 14, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 5
Apr 13, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 920
Apr 12, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 1,341
Apr 11, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 7
Apr 10, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 67
Apr 9, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 20
Apr 8, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 16
Apr 7, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 47
Apr 6, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 47
Apr 5, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 47
Apr 4, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 19
Apr 3, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 6
Apr 2, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Apr 1, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 10
Mar 31, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 15
Mar 30, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 15
Mar 29, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 52
Mar 28, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 48
Mar 27, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 3
Mar 26, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 3
Mar 25, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 3
Mar 24, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 54
Mar 23, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 177
Mar 22, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 45
Mar 21, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 47
Mar 20, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 8
Mar 19, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 15
Mar 18, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 4
Mar 17, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 3
Mar 16, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 5
Mar 15, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 7
Mar 14, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 6
Mar 13, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 23
Mar 12, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 54
Mar 11, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 53
Mar 10, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 113
Mar 9, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 118
Mar 8, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 91
Mar 7, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 4
Mar 6, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 44
Mar 5, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 52
Mar 4, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 17
Mar 3, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 1