Crypto Village Accelerator Historical Data

CVAG Page 8
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 1
Jan 11, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 29
Jan 10, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 22
Jan 9, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 25
Jan 8, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 4
Jan 7, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 1
Jan 6, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 15
Jan 5, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 15
Jan 4, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 39
Jan 3, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 28
Jan 2, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 5
Jan 1, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 3
Dec 31, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 7
Dec 30, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Dec 29, 2023 $ 0.0₈1
-50.00%
$ 900,000 $ 6
Dec 28, 2023 $ 0.0₈2
+0.00%
$ 1.8 million $ 42
Dec 27, 2023 $ 0.0₈2
+100.00%
$ 1.8 million $ 23
Dec 26, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 13
Dec 25, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 28
Dec 24, 2023 $ 0.0₈1
-50.00%
$ 900,000 $ 9
Dec 23, 2023 $ 0.0₈1
-50.00%
$ 900,000 $ 7
Dec 22, 2023 $ 0.0₈1
-50.00%
$ 900,000 $ 12
Dec 21, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 1
Dec 20, 2023 $ 0.0₈1
-50.00%
$ 900,000 $ 14
Dec 19, 2023 $ 0.0₈2
+100.00%
$ 1.8 million $ 38
Dec 18, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 15
Dec 17, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 9
Dec 16, 2023 $ 0.0₈1
-50.00%
$ 900,000 $ 35
Dec 15, 2023 $ 0.0₈1
-50.00%
$ 900,000 $ 21
Dec 14, 2023 $ 0.0₈2
+0.00%
$ 1.8 million $ 68
Dec 13, 2023 $ 0.0₈2
+0.00%
$ 1.8 million $ 135
Dec 12, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 124
Dec 11, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 1
Dec 10, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 1
Dec 9, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Dec 8, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Dec 7, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 13
Dec 6, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 13
Dec 5, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 13
Dec 4, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 13
Dec 3, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 13
Dec 2, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 13
Dec 1, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 13
Nov 30, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 13
Nov 29, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 13
Nov 28, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 15
Nov 27, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Nov 26, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 10
Nov 25, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 9
Nov 24, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 6