Crypto Village Accelerator Historical Data

CVAG Page 7
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 23
Mar 1, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 23
Feb 29, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 30
Feb 28, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 10
Feb 27, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 9
Feb 26, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 1
Feb 25, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 25
Feb 24, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 59
Feb 23, 2024 $ 0.0₈1
+0.00%
$ -- $ 13
Feb 22, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 11
Feb 21, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 14
Feb 20, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 1,111
Feb 19, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 34
Feb 18, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 10
Feb 17, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 10
Feb 16, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 7
Feb 15, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 2
Feb 14, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 1
Feb 13, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 1
Feb 12, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 22
Feb 11, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 22
Feb 10, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 5
Feb 9, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 20
Feb 8, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 13
Feb 7, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 14
Feb 6, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 1
Feb 5, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 5
Feb 4, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 5
Feb 3, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 18
Feb 2, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 35
Feb 1, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 31
Jan 31, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 26
Jan 30, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 20
Jan 29, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 25
Jan 28, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 7
Jan 27, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 11
Jan 26, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 57
Jan 25, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Jan 24, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 2
Jan 23, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 2
Jan 22, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 3
Jan 21, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 3
Jan 20, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 65
Jan 19, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 53
Jan 18, 2024 $ 0.0₈2
+100.00%
$ 1.8 million $ 53
Jan 17, 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 20
Jan 16, 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 2
Jan 15, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 5
Jan 14, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 4
Jan 13, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 1