CANTO Historical Data

CANTO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00116
+0.78%
$ 707,585 $ 56,112
May 13, 8 PM $ 0.00116
-0.23%
$ 703,873 $ 55,963
May 13, 7 PM $ 0.00116
-0.33%
$ 704,482 $ 55,564
May 13, 6 PM $ 0.00116
+0.29%
$ 707,585 $ 55,737
May 13, 5 PM $ 0.00116
-3.71%
$ 706,307 $ 55,664
May 13, 4 PM $ 0.00121
-0.06%
$ 733,871 $ 56,282
May 13, 3 PM $ 0.00121
+1.68%
$ 734,236 $ 56,607
May 13, 2 PM $ 0.00119
+0.01%
$ 721,640 $ 56,736
May 13, 1 PM $ 0.00119
-1.72%
$ 721,580 $ 56,437
May 13, 12 PM $ 0.00121
-0.05%
$ 733,871 $ 55,376
May 13, 11 AM $ 0.00121
+0.88%
$ 734,662 $ 54,757
May 13, 10 AM $ 0.0012
+0.47%
$ 728,212 $ 54,312
May 13, 9 AM $ 0.00119
-0.71%
$ 725,352 $ 54,783
May 13, 8 AM $ 0.0012
-1.06%
$ 730,159 $ 54,055
May 13, 7 AM $ 0.00121
+0.59%
$ 738,556 $ 54,802
May 13, 6 AM $ 0.00121
+0.91%
$ 733,810 $ 54,261
May 13, 5 AM $ 0.0012
-0.26%
$ 727,299 $ 53,699
May 13, 4 AM $ 0.0012
-1.37%
$ 729,490 $ 53,980
May 13, 3 AM $ 0.00121
+1.49%
$ 738,677 $ 53,945
May 13, 2 AM $ 0.0012
-1.60%
$ 727,603 $ 54,311
May 13, 1 AM $ 0.00121
+1.52%
$ 738,617 $ 53,820
May 13, 12 AM $ 0.0012
+0.10%
$ 728,212 $ 53,863
May 12, 11 PM $ 0.0012
-0.08%
$ 727,664 $ 53,967
May 12, 10 PM $ 0.0012
-1.56%
$ 727,725 $ 54,333
May 12, 9 PM $ 0.00122
+0.78%
$ 739,529 $ 54,813
May 12, 8 PM $ 0.00121
-0.15%
$ 733,931 $ 55,279
May 12, 7 PM $ 0.00121
-0.05%
$ 735,087 $ 55,187
May 12, 6 PM $ 0.00121
+0.20%
$ 735,331 $ 54,876
May 12, 5 PM $ 0.00121
-0.45%
$ 734,844 $ 54,372
May 12, 4 PM $ 0.00121
-0.11%
$ 738,251 $ 54,382
May 12, 3 PM $ 0.00121
-1.64%
$ 738,130 $ 54,348
May 12, 2 PM $ 0.00123
+0.56%
$ 750,725 $ 54,461
May 12, 1 PM $ 0.00123
-0.60%
$ 746,162 $ 55,049
May 12, 12 PM $ 0.00123
+0.11%
$ 750,238 $ 55,570
May 12, 11 AM $ 0.00123
+0.18%
$ 750,056 $ 55,988
May 12, 10 AM $ 0.00123
+0.73%
$ 748,960 $ 56,067
May 12, 9 AM $ 0.00122
-0.87%
$ 743,849 $ 55,520
May 12, 8 AM $ 0.00123
+1.36%
$ 750,360 $ 56,616
May 12, 7 AM $ 0.00122
+0.01%
$ 741,172 $ 56,658
May 12, 6 AM $ 0.00122
+1.31%
$ 741,111 $ 57,448
May 12, 5 AM $ 0.0012
-0.01%
$ 731,497 $ 57,978
May 12, 4 AM $ 0.0012
-0.04%
$ 732,228 $ 57,731
May 12, 3 AM $ 0.0012
+0.11%
$ 732,106 $ 57,734
May 12, 2 AM $ 0.0012
-0.05%
$ 731,011 $ 57,638
May 12, 1 AM $ 0.0012
+0.33%
$ 731,376 $ 57,482
May 12, 12 AM $ 0.0012
+0.50%
$ 729,550 $ 56,806
May 11, 11 PM $ 0.00119
-0.90%
$ 724,926 $ 57,252
May 11, 10 PM $ 0.0012
-0.17%
$ 730,889 $ 57,472
May 11, 9 PM $ 0.0012
+1.27%
$ 732,714 $ 57,000
May 11, 8 PM $ 0.00119
-0.05%
$ 723,466 $ 56,775