CANTO Historical Data

CANTO Page 2
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00112
+0.00%
$ 679,048 $ 54,361
11:01 PM $ 0.00112
+0.00%
$ 679,048 $ 54,381
11:00 PM $ 0.00112
+0.00%
$ 679,048 $ 54,406
10:59 PM $ 0.00112
+0.00%
$ 679,839 $ 54,406
10:58 PM $ 0.00112
+0.00%
$ 679,839 $ 54,383
10:57 PM $ 0.00112
+0.00%
$ 679,839 $ 54,383
10:56 PM $ 0.00112
+0.00%
$ 679,839 $ 54,369
10:55 PM $ 0.00112
+0.00%
$ 679,839 $ 54,369
10:54 PM $ 0.00112
+0.00%
$ 680,082 $ 54,368
10:53 PM $ 0.00112
+0.00%
$ 680,082 $ 54,382
10:52 PM $ 0.00112
+0.00%
$ 680,082 $ 54,305
10:51 PM $ 0.00112
+0.00%
$ 680,082 $ 54,305
10:50 PM $ 0.00112
+0.00%
$ 680,082 $ 54,298
10:49 PM $ 0.00112
+0.00%
$ 680,326 $ 54,298
10:48 PM $ 0.00112
+0.00%
$ 680,326 $ 54,267
10:47 PM $ 0.00112
+0.00%
$ 680,326 $ 54,267
10:46 PM $ 0.00112
+0.00%
$ 680,326 $ 54,240
10:45 PM $ 0.00112
+0.00%
$ 680,326 $ 54,164
10:44 PM $ 0.00112
+0.00%
$ 680,326 $ 54,164
10:43 PM $ 0.00112
+0.00%
$ 680,326 $ 54,137
10:42 PM $ 0.00112
+0.00%
$ 680,326 $ 54,148
10:41 PM $ 0.00112
+0.00%
$ 680,326 $ 54,148
10:40 PM $ 0.00112
+0.00%
$ 680,326 $ 54,212
10:39 PM $ 0.00112
+0.00%
$ 681,238 $ 54,212
10:38 PM $ 0.00112
+0.00%
$ 681,238 $ 54,228
10:37 PM $ 0.00112
+0.00%
$ 681,238 $ 54,251
10:36 PM $ 0.00112
+0.00%
$ 681,238 $ 54,251
10:35 PM $ 0.00112
+0.00%
$ 681,238 $ 54,211
10:34 PM $ 0.00112
+0.00%
$ 680,143 $ 54,211
10:33 PM $ 0.00112
+0.00%
$ 680,143 $ 54,162
10:32 PM $ 0.00112
+0.00%
$ 680,143 $ 54,082
10:31 PM $ 0.00112
+0.00%
$ 680,143 $ 54,082
10:30 PM $ 0.00112
+0.00%
$ 680,143 $ 54,062
10:29 PM $ 0.00112
+0.00%
$ 679,109 $ 54,062
10:28 PM $ 0.00112
+0.00%
$ 679,109 $ 54,045
10:27 PM $ 0.00112
+0.00%
$ 679,109 $ 54,045
10:26 PM $ 0.00112
+0.00%
$ 679,109 $ 54,068
10:25 PM $ 0.00112
+0.00%
$ 679,109 $ 54,068
10:24 PM $ 0.00112
+0.00%
$ 679,413 $ 54,125
10:23 PM $ 0.00112
+0.00%
$ 679,413 $ 54,125
10:22 PM $ 0.00112
+0.00%
$ 679,413 $ 54,202
10:21 PM $ 0.00112
+0.00%
$ 679,413 $ 54,202
10:20 PM $ 0.00112
+0.00%
$ 679,413 $ 54,170
10:19 PM $ 0.00112
+0.00%
$ 680,265 $ 54,139
10:18 PM $ 0.00112
+0.00%
$ 680,265 $ 54,139
10:17 PM $ 0.00112
+0.00%
$ 680,265 $ 54,195
10:16 PM $ 0.00112
+0.00%
$ 680,265 $ 54,195
10:15 PM $ 0.00112
+0.00%
$ 680,265 $ 54,201
10:14 PM $ 0.00112
+0.00%
$ 680,143 $ 54,201
10:13 PM $ 0.00112
+0.00%
$ 680,143 $ 54,178