Lido DAO Token Historical Data

LDO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 1.81
+3.49%
$ 1.62 billion $ 85.52 million
Dec 31, 2024 $ 1.75
-6.97%
$ 1.57 billion $ 118.64 million
Dec 30, 2024 $ 1.88
+5.27%
$ 1.68 billion $ 154.51 million
Dec 29, 2024 $ 1.78
-5.91%
$ 1.6 billion $ 72.97 million
Dec 28, 2024 $ 1.9
-0.22%
$ 1.7 billion $ 90.04 million
Dec 27, 2024 $ 1.9
+7.01%
$ 1.7 billion $ 157.5 million
Dec 26, 2024 $ 1.78
-7.53%
$ 1.59 billion $ 126.85 million
Dec 25, 2024 $ 1.92
-1.95%
$ 1.72 billion $ 107.99 million
Dec 24, 2024 $ 1.96
+8.43%
$ 1.75 billion $ 156.21 million
Dec 23, 2024 $ 1.81
+4.90%
$ 1.62 billion $ 186.04 million
Dec 22, 2024 $ 1.72
+2.61%
$ 1.54 billion $ 223.09 million
Dec 21, 2024 $ 1.68
-3.20%
$ 1.5 billion $ 294.81 million
Dec 20, 2024 $ 1.73
+7.69%
$ 1.55 billion $ 421.38 million
Dec 19, 2024 $ 1.61
-14.14%
$ 1.44 billion $ 450.11 million
Dec 18, 2024 $ 1.87
-10.42%
$ 1.68 billion $ 290.89 million
Dec 17, 2024 $ 2.09
-6.42%
$ 1.87 billion $ 206.98 million
Dec 16, 2024 $ 2.23
-6.20%
$ 2 billion $ 294.93 million
Dec 15, 2024 $ 2.38
+7.51%
$ 2.13 billion $ 255.17 million
Dec 14, 2024 $ 2.22
+0.29%
$ 1.99 billion $ 202.13 million
Dec 13, 2024 $ 2.21
-1.94%
$ 1.98 billion $ 222.26 million
Dec 12, 2024 $ 2.25
+18.03%
$ 2.02 billion $ 492.74 million
Dec 11, 2024 $ 1.91
+3.67%
$ 1.71 billion $ 161.58 million
Dec 10, 2024 $ 1.84
+0.35%
$ 1.65 billion $ 299.43 million
Dec 9, 2024 $ 1.83
-15.24%
$ 1.64 billion $ 310.39 million
Dec 8, 2024 $ 2.16
-0.14%
$ 1.94 billion $ 121.18 million
Dec 7, 2024 $ 2.17
-4.15%
$ 1.94 billion $ 159.82 million
Dec 6, 2024 $ 2.26
+10.29%
$ 2.02 billion $ 291.38 million
Dec 5, 2024 $ 2.05
-1.81%
$ 1.84 billion $ 296.97 million
Dec 4, 2024 $ 2.09
+3.53%
$ 1.87 billion $ 340.42 million
Dec 3, 2024 $ 2.02
+8.53%
$ 1.81 billion $ 348.86 million
Dec 2, 2024 $ 1.86
+1.89%
$ 1.66 billion $ 255.13 million
Dec 1, 2024 $ 1.82
-0.23%
$ 1.63 billion $ 151.48 million
Nov 30, 2024 $ 1.83
+4.60%
$ 1.64 billion $ 177.83 million
Nov 29, 2024 $ 1.75
+2.12%
$ 1.56 billion $ 130.96 million
Nov 28, 2024 $ 1.71
-4.77%
$ 1.53 billion $ 197.66 million
Nov 27, 2024 $ 1.8
+11.46%
$ 1.61 billion $ 298.09 million
Nov 26, 2024 $ 1.61
-2.37%
$ 1.44 billion $ 239.67 million
Nov 25, 2024 $ 1.65
+13.33%
$ 1.48 billion $ 383.7 million
Nov 24, 2024 $ 1.46
+7.66%
$ 1.3 billion $ 229.11 million
Nov 23, 2024 $ 1.35
+7.34%
$ 1.21 billion $ 227.43 million
Nov 22, 2024 $ 1.26
+3.19%
$ 1.13 billion $ 132.71 million
Nov 21, 2024 $ 1.22
+9.59%
$ 1.09 billion $ 40.83 billion
Nov 20, 2024 $ 1.11
-6.00%
$ 997.19 million $ 8.27 billion
Nov 19, 2024 $ 1.18
-6.14%
$ 1.06 billion $ 92.59 million
Nov 18, 2024 $ 1.26
+9.06%
$ 1.13 billion $ 56.89 billion
Nov 17, 2024 $ 1.16
-5.17%
$ 1.04 billion $ 105.37 million
Nov 16, 2024 $ 1.22
+4.10%
$ 1.09 billion $ 104.14 million
Nov 15, 2024 $ 1.17
+4.75%
$ 1.05 billion $ 109.07 million
Nov 14, 2024 $ 1.12
-3.68%
$ 1 billion $ 121.45 million
Nov 13, 2024 $ 1.16
-2.54%
$ 1.04 billion $ 12.29 billion