Lido DAO Token Historical Data

LDO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 1.19
-8.35%
$ 1.07 billion $ 217.75 million
Nov 11, 2024 $ 1.3
+0.73%
$ 1.16 billion $ 219.96 million
Nov 10, 2024 $ 1.29
-0.31%
$ 1.16 billion $ 15.18 billion
Nov 9, 2024 $ 1.29
+1.46%
$ 1.16 billion $ 41.23 billion
Nov 8, 2024 $ 1.28
-0.45%
$ 1.14 billion $ 133.16 million
Nov 7, 2024 $ 1.28
-4.77%
$ 1.15 billion $ 90.94 billion
Nov 6, 2024 $ 1.35
+38.51%
$ 1.2 billion $ 111.84 billion
Nov 5, 2024 $ 0.971
+3.55%
$ 869.88 million $ 15.42 billion
Nov 4, 2024 $ 0.938
-2.28%
$ 839.97 million $ 50.92 million
Nov 3, 2024 $ 0.96
-3.70%
$ 859.58 million $ 306.63 billion
Nov 2, 2024 $ 0.997
-3.36%
$ 892.61 million $ 18.3 billion
Nov 1, 2024 $ 1.03
-0.90%
$ 923.57 million $ 45.54 billion
Oct 31, 2024 $ 1.04
-7.78%
$ 931.96 million $ 15.52 billion
Oct 30, 2024 $ 1.13
+3.78%
$ 1.01 billion $ 23.75 billion
Oct 29, 2024 $ 1.09
+4.21%
$ 973.55 million $ 25.95 billion
Oct 28, 2024 $ 1.04
+0.42%
$ 934.05 million $ 105.99 million
Oct 27, 2024 $ 1.04
+2.30%
$ 930.01 million $ 9.36 billion
Oct 26, 2024 $ 1.01
+0.93%
$ 908.4 million $ 58.91 million
Oct 25, 2024 $ 1.01
-8.77%
$ 900.34 million $ 22.92 billion
Oct 24, 2024 $ 1.1
+0.52%
$ 986.51 million $ 59.35 million
Oct 23, 2024 $ 1.1
-4.21%
$ 981.39 million $ 18.26 billion
Oct 22, 2024 $ 1.14
-1.17%
$ 1.02 billion $ 16.28 billion
Oct 21, 2024 $ 1.16
-4.63%
$ 1.04 billion $ 61.66 million
Oct 20, 2024 $ 1.21
+6.43%
$ 1.09 billion $ 60.78 million
Oct 19, 2024 $ 1.14
+0.95%
$ 1.02 billion $ 10.36 billion
Oct 18, 2024 $ 1.13
+3.96%
$ 1.01 billion $ 60.11 million
Oct 17, 2024 $ 1.09
-2.88%
$ 972.35 million $ 65.61 million
Oct 16, 2024 $ 1.12
-1.84%
$ 1 billion $ 32.56 billion
Oct 15, 2024 $ 1.14
-4.10%
$ 1.02 billion $ 89.11 million
Oct 14, 2024 $ 1.19
+13.29%
$ 1.06 billion $ 35.52 billion
Oct 13, 2024 $ 1.05
-2.70%
$ 938.67 million $ 31.56 billion
Oct 12, 2024 $ 1.08
+0.48%
$ 964.68 million $ 41.53 million
Oct 11, 2024 $ 1.07
+3.61%
$ 960.08 million $ 65.1 million
Oct 10, 2024 $ 1.04
+0.54%
$ 926.62 million $ 60.54 million
Oct 9, 2024 $ 1.03
-3.87%
$ 921.65 million $ 24.61 billion
Oct 8, 2024 $ 1.07
+0.12%
$ 958.75 million $ 29.36 billion
Oct 7, 2024 $ 1.07
-1.02%
$ 958.07 million $ 72.85 million
Oct 6, 2024 $ 1.08
+2.82%
$ 967.95 million $ 4.95 billion
Oct 5, 2024 $ 1.05
-0.36%
$ 941.38 million $ 16.98 billion
Oct 4, 2024 $ 1.06
+3.55%
$ 944.61 million $ 21.98 billion
Oct 3, 2024 $ 1.02
-1.83%
$ 912.26 million $ 77.09 million
Oct 2, 2024 $ 1.04
-8.42%
$ 929.24 million $ 90.24 million
Oct 1, 2024 $ 1.13
-11.46%
$ 1.01 billion $ 106.59 million
Sep 30, 2024 $ 1.28
-3.44%
$ 1.15 billion $ 77.61 million
Sep 29, 2024 $ 1.33
-0.66%
$ 1.19 billion $ 55.79 million
Sep 28, 2024 $ 1.33
-1.52%
$ 1.2 billion $ 63.89 million
Sep 27, 2024 $ 1.36
+8.25%
$ 1.21 billion $ 89.06 million
Sep 26, 2024 $ 1.25
+1.82%
$ 1.12 billion $ 73.75 million
Sep 25, 2024 $ 1.23
-2.44%
$ 1.1 billion $ 76.05 million
Sep 24, 2024 $ 1.26
+3.79%
$ 1.13 billion $ 82.4 million