Lido DAO Token Historical Data

LDO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.95
-4.12%
$ 1.74 billion $ 44.94 million
Apr 25, 2024 $ 2.03
+1.27%
$ 1.81 billion $ 55.39 million
Apr 24, 2024 $ 2.01
-4.73%
$ 1.79 billion $ 58.33 million
Apr 23, 2024 $ 2.11
-1.93%
$ 1.88 billion $ 42.38 million
Apr 22, 2024 $ 2.15
+3.10%
$ 1.92 billion $ 56.09 million
Apr 21, 2024 $ 2.08
-1.10%
$ 1.86 billion $ 48.49 million
Apr 20, 2024 $ 2.11
+6.14%
$ 1.71 billion $ 47.18 million
Apr 19, 2024 $ 1.99
-0.19%
$ 1.61 billion $ 72.71 million
Apr 18, 2024 $ 1.99
+5.14%
$ 1.61 billion $ 57.67 million
Apr 17, 2024 $ 1.89
-5.59%
$ 1.53 billion $ 65.66 million
Apr 16, 2024 $ 2
-1.99%
$ 1.62 billion $ 84.42 million
Apr 15, 2024 $ 2.04
-3.31%
$ 1.66 billion $ 135.42 million
Apr 14, 2024 $ 2.11
+14.73%
$ 1.71 billion $ 147.88 million
Apr 13, 2024 $ 1.84
-12.92%
$ 1.49 billion $ 212.35 million
Apr 12, 2024 $ 2.12
-17.13%
$ 1.71 billion $ 251.42 million
Apr 11, 2024 $ 2.55
-2.53%
$ 2.07 billion $ 107.19 million
Apr 10, 2024 $ 2.62
-2.28%
$ 2.12 billion $ 107.81 million
Apr 9, 2024 $ 2.68
-9.10%
$ 2.17 billion $ 175.14 million
Apr 8, 2024 $ 2.95
+9.39%
$ 2.39 billion $ 181.42 million
Apr 7, 2024 $ 2.7
+6.30%
$ 2.18 billion $ 103.26 million
Apr 6, 2024 $ 2.54
-2.80%
$ 2.06 billion $ 63.88 million
Apr 5, 2024 $ 2.61
+1.91%
$ 2.11 billion $ 165.07 million
Apr 4, 2024 $ 2.56
+0.54%
$ 2.08 billion $ 110.03 million
Apr 3, 2024 $ 2.55
-1.88%
$ 2.06 billion $ 111.67 million
Apr 2, 2024 $ 2.6
-8.41%
$ 2.1 billion $ 114.65 million
Apr 1, 2024 $ 2.84
-4.39%
$ 2.3 billion $ 136.59 million
Mar 31, 2024 $ 2.97
+6.41%
$ 2.4 billion $ 107.09 million
Mar 30, 2024 $ 2.79
-0.60%
$ 2.26 billion $ 73.88 million
Mar 29, 2024 $ 2.8
-2.74%
$ 2.27 billion $ 83.35 million
Mar 28, 2024 $ 2.88
-2.58%
$ 2.33 billion $ 122.52 million
Mar 27, 2024 $ 2.96
-5.55%
$ 2.4 billion $ 176.28 million
Mar 26, 2024 $ 3.13
-5.37%
$ 2.54 billion $ 128.9 million
Mar 25, 2024 $ 3.31
+5.63%
$ 2.68 billion $ 187.65 million
Mar 24, 2024 $ 3.13
+7.38%
$ 2.54 billion $ 138.97 million
Mar 23, 2024 $ 2.92
+6.02%
$ 2.36 billion $ 125.25 million
Mar 22, 2024 $ 2.75
-4.01%
$ 2.23 billion $ 182.25 million
Mar 21, 2024 $ 2.87
+10.03%
$ 2.32 billion $ 156.55 million
Mar 20, 2024 $ 2.6
+12.75%
$ 2.11 billion $ 141.74 million
Mar 19, 2024 $ 2.31
-7.76%
$ 1.87 billion $ 153.01 million
Mar 18, 2024 $ 2.5
-8.05%
$ 2.03 billion $ 167.27 million
Mar 17, 2024 $ 2.72
+0.05%
$ 2.21 billion $ 112.67 million
Mar 16, 2024 $ 2.72
-7.60%
$ 2.2 billion $ 109.77 million
Mar 15, 2024 $ 2.95
-7.57%
$ 2.39 billion $ 146.99 million
Mar 14, 2024 $ 3.19
-7.14%
$ 2.58 billion $ 125.52 million
Mar 13, 2024 $ 3.43
+3.60%
$ 2.78 billion $ 168.45 million
Mar 12, 2024 $ 3.31
-1.75%
$ 2.68 billion $ 131.88 million
Mar 11, 2024 $ 3.37
+2.67%
$ 2.73 billion $ 141.89 million
Mar 10, 2024 $ 3.28
-2.30%
$ 2.66 billion $ 102.66 million
Mar 9, 2024 $ 3.36
-1.52%
$ 2.72 billion $ 95.55 million
Mar 8, 2024 $ 3.41
-1.35%
$ 2.76 billion $ 133.91 million