Lido DAO Token Historical Data

LDO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 2.07
+4.44%
$ 1.85 billion $ 114.91 million
Jun 14, 2024 $ 1.98
+6.52%
$ 1.77 billion $ 156.65 million
Jun 13, 2024 $ 1.86
-6.98%
$ 1.66 billion $ 120.73 million
Jun 12, 2024 $ 2
+9.19%
$ 1.79 billion $ 159.48 million
Jun 11, 2024 $ 1.83
-1.95%
$ 1.64 billion $ 240.05 million
Jun 10, 2024 $ 1.87
-0.68%
$ 1.67 billion $ 179.15 million
Jun 9, 2024 $ 1.88
-2.61%
$ 1.68 billion $ 170.96 million
Jun 8, 2024 $ 1.93
-4.87%
$ 1.72 billion $ 108.3 million
Jun 7, 2024 $ 2.03
-7.47%
$ 1.81 billion $ 177.91 million
Jun 6, 2024 $ 2.2
-3.10%
$ 1.96 billion $ 101.65 million
Jun 5, 2024 $ 2.27
-2.72%
$ 2.02 billion $ 123.22 million
Jun 4, 2024 $ 2.33
+1.25%
$ 2.08 billion $ 86.6 million
Jun 3, 2024 $ 2.3
-2.16%
$ 2.05 billion $ 113.83 million
Jun 2, 2024 $ 2.35
-3.50%
$ 2.1 billion $ 109.27 million
Jun 1, 2024 $ 2.44
-3.86%
$ 2.17 billion $ 93.64 million
May 31, 2024 $ 2.53
+6.06%
$ 2.26 billion $ 162.31 million
May 30, 2024 $ 2.39
+3.23%
$ 2.13 billion $ 123.87 million
May 29, 2024 $ 2.31
-1.59%
$ 2.07 billion $ 167.92 million
May 28, 2024 $ 2.35
-5.40%
$ 2.1 billion $ 158.18 million
May 27, 2024 $ 2.49
-3.09%
$ 2.22 billion $ 192.69 million
May 26, 2024 $ 2.57
+5.67%
$ 2.29 billion $ 202.83 million
May 25, 2024 $ 2.43
+2.60%
$ 2.17 billion $ 187.62 million
May 24, 2024 $ 2.37
+10.69%
$ 2.11 billion $ 337.91 million
May 23, 2024 $ 2.14
+2.01%
$ 1.91 billion $ 324.29 million
May 22, 2024 $ 2.1
-5.55%
$ 1.87 billion $ 168.59 million
May 21, 2024 $ 2.22
+5.76%
$ 1.98 billion $ 380.38 million
May 20, 2024 $ 2.1
+21.54%
$ 1.87 billion $ 187.59 million
May 19, 2024 $ 1.73
-2.55%
$ 1.54 billion $ 62.07 million
May 18, 2024 $ 1.77
-1.07%
$ 1.58 billion $ 65.29 million
May 17, 2024 $ 1.79
+8.85%
$ 1.6 billion $ 130.97 million
May 16, 2024 $ 1.65
-0.83%
$ 1.47 billion $ 114.54 million
May 15, 2024 $ 1.66
+3.51%
$ 1.48 billion $ 84.21 million
May 14, 2024 $ 1.6
-3.63%
$ 1.43 billion $ 83.03 million
May 13, 2024 $ 1.66
-6.74%
$ 1.48 billion $ 79.78 million
May 12, 2024 $ 1.78
+1.14%
$ 1.59 billion $ 28.01 million
May 11, 2024 $ 1.76
+0.20%
$ 1.57 billion $ 43.2 million
May 10, 2024 $ 1.76
-7.47%
$ 1.57 billion $ 90.79 million
May 9, 2024 $ 1.9
+2.52%
$ 1.7 billion $ 70.78 million
May 8, 2024 $ 1.85
-5.88%
$ 1.65 billion $ 91.21 million
May 7, 2024 $ 1.97
+1.57%
$ 1.76 billion $ 61.89 million
May 6, 2024 $ 1.94
-4.14%
$ 1.73 billion $ 73.73 million
May 5, 2024 $ 2.02
-2.03%
$ 1.81 billion $ 45.02 million
May 4, 2024 $ 2.06
-2.81%
$ 1.84 billion $ 47.03 million
May 3, 2024 $ 2.12
+7.82%
$ 1.89 billion $ 79.37 million
May 2, 2024 $ 1.97
+1.30%
$ 1.76 billion $ 53.57 million
May 1, 2024 $ 1.92
+2.72%
$ 1.73 billion $ 103.5 million
Apr 30, 2024 $ 1.87
-14.54%
$ 1.67 billion $ 103.38 million
Apr 29, 2024 $ 2.19
+3.06%
$ 1.95 billion $ 125.98 million
Apr 28, 2024 $ 2.13
+3.47%
$ 1.9 billion $ 73.27 million
Apr 27, 2024 $ 2.05
+5.43%
$ 1.83 billion $ 55.81 million