Lido DAO Token Historical Data

LDO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 3.2
-6.72%
$ 2.59 billion $ 127.95 million
Jan 16, 2024 $ 3.43
+5.83%
$ 2.78 billion $ 125.91 million
Jan 15, 2024 $ 3.24
+0.14%
$ 2.62 billion $ 118.1 million
Jan 14, 2024 $ 3.24
-3.48%
$ 2.62 billion $ 114.81 million
Jan 13, 2024 $ 3.35
-3.59%
$ 2.72 billion $ 110.21 million
Jan 12, 2024 $ 3.48
-4.22%
$ 2.82 billion $ 207.32 million
Jan 11, 2024 $ 3.63
-4.16%
$ 2.94 billion $ 290.61 million
Jan 10, 2024 $ 3.79
+4.07%
$ 3.07 billion $ 417.33 million
Jan 9, 2024 $ 3.64
+16.46%
$ 2.95 billion $ 318.6 million
Jan 8, 2024 $ 3.13
+6.78%
$ 2.53 billion $ 170.02 million
Jan 7, 2024 $ 2.93
-5.23%
$ 2.37 billion $ 187.87 million
Jan 6, 2024 $ 3.09
-12.96%
$ 2.5 billion $ 238.64 million
Jan 5, 2024 $ 3.55
+13.69%
$ 2.87 billion $ 251.78 million
Jan 4, 2024 $ 3.12
+2.19%
$ 2.53 billion $ 202.84 million
Jan 3, 2024 $ 3.06
+6.80%
$ 2.47 billion $ 340.64 million
Jan 2, 2024 $ 2.86
-1.80%
$ 2.32 billion $ 127.03 million
Jan 1, 2024 $ 2.91
+10.10%
$ 2.36 billion $ 93.04 million
Dec 31, 2023 $ 2.65
-3.11%
$ 2.14 billion $ 75.51 million
Dec 30, 2023 $ 2.73
-6.45%
$ 2.21 billion $ 143.98 million
Dec 29, 2023 $ 2.92
+7.79%
$ 2.36 billion $ 151.4 million
Dec 28, 2023 $ 2.71
-4.10%
$ 2.19 billion $ 193.64 million
Dec 27, 2023 $ 2.83
+16.51%
$ 2.28 billion $ 160.14 million
Dec 26, 2023 $ 2.42
-5.04%
$ 1.96 billion $ 125.86 million
Dec 25, 2023 $ 2.55
+5.38%
$ 2.06 billion $ 217.38 million
Dec 24, 2023 $ 2.42
+2.67%
$ 1.96 billion $ 114.69 million
Dec 23, 2023 $ 2.36
-3.27%
$ 1.91 billion $ 93.23 million
Dec 22, 2023 $ 2.44
+13.15%
$ 1.97 billion $ 196.69 million
Dec 21, 2023 $ 2.16
+2.53%
$ 1.74 billion $ 89.43 million
Dec 20, 2023 $ 2.1
+2.42%
$ 1.7 billion $ 53.18 million
Dec 19, 2023 $ 2.05
-3.73%
$ 1.66 billion $ 66.23 million
Dec 18, 2023 $ 2.13
+2.36%
$ 1.72 billion $ 80.43 million
Dec 17, 2023 $ 2.08
-3.80%
$ 1.68 billion $ 67.28 million
Dec 16, 2023 $ 2.17
+1.49%
$ 1.75 billion $ 65.05 million
Dec 15, 2023 $ 2.13
-9.35%
$ 1.73 billion $ 89.39 million
Dec 14, 2023 $ 2.35
+2.04%
$ 1.9 billion $ 86.68 million
Dec 13, 2023 $ 2.31
+3.54%
$ 1.87 billion $ 93.14 million
Dec 12, 2023 $ 2.23
-1.36%
$ 1.8 billion $ 88.89 million
Dec 11, 2023 $ 2.26
-5.37%
$ 1.83 billion $ 132.43 million
Dec 10, 2023 $ 2.39
+1.85%
$ 1.93 billion $ 56.86 million
Dec 9, 2023 $ 2.34
-4.06%
$ 1.89 billion $ 105.52 million
Dec 8, 2023 $ 2.44
-2.64%
$ 1.98 billion $ 80.96 million
Dec 7, 2023 $ 2.51
+10.89%
$ 2.03 billion $ 147.3 million
Dec 6, 2023 $ 2.26
-5.63%
$ 1.83 billion $ 111.43 million
Dec 5, 2023 $ 2.4
+0.69%
$ 1.94 billion $ 82.64 million
Dec 4, 2023 $ 2.38
-2.01%
$ 1.93 billion $ 86.91 million
Dec 3, 2023 $ 2.43
+0.16%
$ 1.97 billion $ 66.56 million
Dec 2, 2023 $ 2.43
+1.63%
$ 1.96 billion $ 64.61 million
Dec 1, 2023 $ 2.39
+1.49%
$ 1.93 billion $ 77.34 million
Nov 30, 2023 $ 2.35
+4.13%
$ 1.9 billion $ 61.36 million
Nov 29, 2023 $ 2.26
-3.45%
$ 1.83 billion $ 94.2 million