Lido DAO Token Historical Data

LDO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2.34
-1.01%
$ 1.89 billion $ 70.93 million
Nov 27, 2023 $ 2.36
-5.36%
$ 1.91 billion $ 73.49 million
Nov 26, 2023 $ 2.5
-0.10%
$ 2.02 billion $ 112.51 million
Nov 25, 2023 $ 2.5
+0.17%
$ 2.02 billion $ 84.08 million
Nov 24, 2023 $ 2.5
+0.81%
$ 2.02 billion $ 127.81 million
Nov 23, 2023 $ 2.48
-5.09%
$ 2.01 billion $ 84.95 million
Nov 22, 2023 $ 2.61
+17.90%
$ 2.11 billion $ 126 million
Nov 21, 2023 $ 2.21
-8.54%
$ 1.79 billion $ 132.51 million
Nov 20, 2023 $ 2.42
+2.18%
$ 1.96 billion $ 178.51 million
Nov 19, 2023 $ 2.37
+5.46%
$ 1.92 billion $ 91.22 million
Nov 18, 2023 $ 2.25
+1.63%
$ 1.82 billion $ 126.25 million
Nov 17, 2023 $ 2.21
-2.12%
$ 1.79 billion $ 169.36 million
Nov 16, 2023 $ 2.26
-7.76%
$ 1.83 billion $ 214.07 million
Nov 15, 2023 $ 2.45
+3.51%
$ 1.98 billion $ 179.15 million
Nov 14, 2023 $ 2.36
+6.10%
$ 1.91 billion $ 213.41 million
Nov 13, 2023 $ 2.23
-1.82%
$ 1.8 billion $ 205.23 million
Nov 12, 2023 $ 2.27
+1.46%
$ 1.84 billion $ 148.24 million
Nov 11, 2023 $ 2.24
-2.65%
$ 1.81 billion $ 159.13 million
Nov 10, 2023 $ 2.3
-1.18%
$ 1.86 billion $ 225.24 million
Nov 9, 2023 $ 2.33
+19.35%
$ 1.88 billion $ 363.54 million
Nov 8, 2023 $ 1.95
-0.87%
$ 1.58 billion $ 90.09 million
Nov 7, 2023 $ 1.97
-3.45%
$ 1.59 billion $ 93.37 million
Nov 6, 2023 $ 2.04
+0.12%
$ 1.65 billion $ 69.58 million
Nov 5, 2023 $ 2.03
-0.69%
$ 1.65 billion $ 62.85 million
Nov 4, 2023 $ 2.05
+5.72%
$ 1.65 billion $ 81.35 million
Nov 3, 2023 $ 1.94
+9.70%
$ 1.56 billion $ 75.95 million
Nov 2, 2023 $ 1.76
-6.34%
$ 1.43 billion $ 88.5 million
Nov 1, 2023 $ 1.88
+2.98%
$ 1.52 billion $ 80.54 million
Oct 31, 2023 $ 1.83
-0.59%
$ 1.48 billion $ 80.62 million
Oct 30, 2023 $ 1.84
+0.76%
$ 1.49 billion $ 52.35 million
Oct 29, 2023 $ 1.83
+2.18%
$ 1.48 billion $ 26.8 million
Oct 28, 2023 $ 1.79
-1.72%
$ 1.45 billion $ 30.19 million
Oct 27, 2023 $ 1.82
-1.88%
$ 1.47 billion $ 56.14 million
Oct 26, 2023 $ 1.85
-1.09%
$ 1.5 billion $ 71.04 million
Oct 25, 2023 $ 1.87
+1.32%
$ 1.51 billion $ 66.42 million
Oct 24, 2023 $ 1.85
+3.45%
$ 1.49 billion $ 108.67 million
Oct 23, 2023 $ 1.79
+4.27%
$ 1.44 billion $ 82.18 million
Oct 22, 2023 $ 1.72
+4.76%
$ 1.39 billion $ 48.54 million
Oct 21, 2023 $ 1.64
+6.89%
$ 1.32 billion $ 48.85 million
Oct 20, 2023 $ 1.53
+4.26%
$ 1.24 billion $ 35.47 million
Oct 19, 2023 $ 1.47
-1.72%
$ 1.19 billion $ 45.22 million
Oct 18, 2023 $ 1.49
-3.47%
$ 1.21 billion $ 42.73 million
Oct 17, 2023 $ 1.55
-3.30%
$ 1.25 billion $ 40.89 million
Oct 16, 2023 $ 1.6
-0.53%
$ 1.29 billion $ 37.95 million
Oct 15, 2023 $ 1.61
+0.33%
$ 1.3 billion $ 20.78 million
Oct 14, 2023 $ 1.6
+2.60%
$ 1.3 billion $ 23.74 million
Oct 13, 2023 $ 1.56
+3.68%
$ 1.26 billion $ 29.29 million
Oct 12, 2023 $ 1.51
-1.10%
$ 1.22 billion $ 30.88 million
Oct 11, 2023 $ 1.52
-1.19%
$ 1.23 billion $ 31.2 million
Oct 10, 2023 $ 1.54
+0.81%
$ 1.25 billion $ 26.46 million