Lido DAO Token Historical Data

LDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.404
-1.56%
$ 342.44 million $ 32.47 million
Feb 3, 2026 $ 0.41
-2.90%
$ 347.79 million $ 34.19 million
Feb 2, 2026 $ 0.422
+3.48%
$ 357.57 million $ 34.54 million
Feb 1, 2026 $ 0.408
-3.49%
$ 345.49 million $ 27.75 million
Jan 31, 2026 $ 0.423
-10.19%
$ 358 million $ 53.64 million
Jan 30, 2026 $ 0.471
-1.94%
$ 398.61 million $ 29.66 million
Jan 29, 2026 $ 0.48
-8.34%
$ 406.48 million $ 33.67 million
Jan 28, 2026 $ 0.524
-0.36%
$ 443.44 million $ 22.39 million
Jan 27, 2026 $ 0.526
+1.82%
$ 445.03 million $ 21.49 million
Jan 26, 2026 $ 0.516
+4.17%
$ 437.06 million $ 26.68 million
Jan 25, 2026 $ 0.496
-4.76%
$ 419.58 million $ 27.79 million
Jan 24, 2026 $ 0.52
-0.88%
$ 440.56 million $ 14.17 million
Jan 23, 2026 $ 0.525
+0.38%
$ 444.56 million $ 20.98 million
Jan 22, 2026 $ 0.523
-1.03%
$ 442.85 million $ 20.15 million
Jan 21, 2026 $ 0.529
+1.50%
$ 447.36 million $ 32.24 million
Jan 20, 2026 $ 0.521
-6.65%
$ 440.8 million $ 35.87 million
Jan 19, 2026 $ 0.558
-3.74%
$ 472.24 million $ 44.06 million
Jan 18, 2026 $ 0.579
-4.65%
$ 490.93 million $ 23.25 million
Jan 17, 2026 $ 0.608
-0.02%
$ 514.51 million $ 18.16 million
Jan 16, 2026 $ 0.608
-1.61%
$ 514.61 million $ 24.49 million
Jan 15, 2026 $ 0.618
-4.73%
$ 523.06 million $ 29.68 million
Jan 14, 2026 $ 0.649
-2.40%
$ 549.03 million $ 43.57 million
Jan 13, 2026 $ 0.664
+9.25%
$ 562.45 million $ 40.09 million
Jan 12, 2026 $ 0.608
-3.40%
$ 514.87 million $ 30.52 million
Jan 11, 2026 $ 0.63
-0.30%
$ 533.01 million $ 21.63 million
Jan 10, 2026 $ 0.632
-1.08%
$ 534.62 million $ 17.4 million
Jan 9, 2026 $ 0.638
+1.56%
$ 540.47 million $ 30.23 million
Jan 8, 2026 $ 0.629
-1.51%
$ 532.33 million $ 29.12 million
Jan 7, 2026 $ 0.638
-3.34%
$ 540.24 million $ 32.54 million
Jan 6, 2026 $ 0.66
-0.04%
$ 559.1 million $ 36.15 million
Jan 5, 2026 $ 0.661
+4.50%
$ 589.29 million $ 37.84 million
Jan 4, 2026 $ 0.632
+2.63%
$ 563.91 million $ 31.55 million
Jan 3, 2026 $ 0.616
-1.10%
$ 549.45 million $ 22.75 million
Jan 2, 2026 $ 0.623
+2.42%
$ 555.55 million $ 30.33 million
Jan 1, 2026 $ 0.608
+5.33%
$ 542.38 million $ 37.48 million
Dec 31, 2025 $ 0.58
-1.53%
$ 514.94 million $ 40.21 million
Dec 30, 2025 $ 0.584
+0.19%
$ 525.03 million $ 35.14 million
Dec 29, 2025 $ 0.586
-0.53%
$ 520.4 million $ 43.46 million
Dec 28, 2025 $ 0.587
+2.02%
$ 525.35 million $ 29.27 million
Dec 27, 2025 $ 0.573
+1.95%
$ 512.93 million $ 25.17 million
Dec 26, 2025 $ 0.561
+3.30%
$ 500.97 million $ 34.14 million
Dec 25, 2025 $ 0.552
+2.50%
$ 484.4 million $ 33.3 million
Dec 24, 2025 $ 0.54
+0.80%
$ 480.75 million $ 25.16 million
Dec 23, 2025 $ 0.535
-2.16%
$ 478.13 million $ 30.38 million
Dec 22, 2025 $ 0.546
+2.08%
$ 487.76 million $ 35.19 million
Dec 21, 2025 $ 0.533
-1.80%
$ 477.07 million $ 23.81 million
Dec 20, 2025 $ 0.544
-1.95%
$ 483.79 million $ 25.1 million
Dec 19, 2025 $ 0.557
+10.09%
$ 494.63 million $ 40.03 million
Dec 18, 2025 $ 0.508
-0.91%
$ 451.48 million $ 54.47 million
Dec 17, 2025 $ 0.513
-7.69%
$ 457.21 million $ 63.86 million