Lido DAO Token Historical Data

LDO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.557
+1.52%
$ 495.69 million $ 102.46 million
Dec 15, 2025 $ 0.545
-6.51%
$ 489.06 million $ 111.36 million
Dec 14, 2025 $ 0.583
-2.92%
$ 519.66 million $ 91.82 million
Dec 13, 2025 $ 0.6
+1.78%
$ 535.32 million $ 53.16 million
Dec 12, 2025 $ 0.59
-1.89%
$ 525.89 million $ 94.98 million
Dec 11, 2025 $ 0.601
-3.08%
$ 536.19 million $ 100.2 million
Dec 10, 2025 $ 0.62
-2.53%
$ 553.13 million $ 105.52 million
Dec 9, 2025 $ 0.636
+6.32%
$ 567.28 million $ 107.49 million
Dec 8, 2025 $ 0.598
+4.49%
$ 533.75 million $ 96.64 million
Dec 7, 2025 $ 0.573
-0.58%
$ 510.52 million $ 70.46 million
Dec 6, 2025 $ 0.576
+0.81%
$ 513.94 million $ 31.46 million
Dec 5, 2025 $ 0.572
-9.11%
$ 509.84 million $ 57.81 million
Dec 4, 2025 $ 0.629
-4.16%
$ 560.97 million $ 94.3 million
Dec 3, 2025 $ 0.656
+6.55%
$ 585.71 million $ 110.27 million
Dec 2, 2025 $ 0.616
+6.91%
$ 549.29 million $ 114.21 million
Dec 1, 2025 $ 0.576
-10.61%
$ 513.96 million $ 100.83 million
Nov 30, 2025 $ 0.657
+1.12%
$ 573.86 million $ 68.37 million
Nov 29, 2025 $ 0.651
-1.75%
$ 578.57 million $ 67.74 million
Nov 28, 2025 $ 0.664
-0.81%
$ 590.12 million $ 86.02 million
Nov 27, 2025 $ 0.671
+0.48%
$ 596.17 million $ 110.37 million
Nov 26, 2025 $ 0.669
-0.67%
$ 594.41 million $ 119.01 million
Nov 25, 2025 $ 0.675
+1.65%
$ 599.97 million $ 122.86 million
Nov 24, 2025 $ 0.665
+7.52%
$ 591.57 million $ 155.69 million
Nov 23, 2025 $ 0.628
+0.39%
$ 550.96 million $ 105.61 million
Nov 22, 2025 $ 0.632
+2.91%
$ 556.86 million $ 113.94 million
Nov 21, 2025 $ 0.591
-11.81%
$ 546.49 million $ 146.72 million
Nov 20, 2025 $ 0.688
-3.53%
$ 596.87 million $ 134.67 million
Nov 19, 2025 $ 0.714
-2.79%
$ 635.59 million $ 121.77 million
Nov 18, 2025 $ 0.735
+7.99%
$ 653.82 million $ 102.17 million
Nov 17, 2025 $ 0.68
-7.04%
$ 606.17 million $ 124.85 million
Nov 16, 2025 $ 0.725
-3.84%
$ 651.6 million $ 94.29 million
Nov 15, 2025 $ 0.754
-0.23%
$ 671.86 million $ 60.38 million
Nov 14, 2025 $ 0.762
-1.89%
$ 672.77 million $ 101.83 million
Nov 13, 2025 $ 0.771
-2.76%
$ 691.54 million $ 102.95 million
Nov 12, 2025 $ 0.798
-0.78%
$ 706.16 million $ 53.28 million
Nov 11, 2025 $ 0.804
-9.03%
$ 715.99 million $ 119.99 million
Nov 10, 2025 $ 0.884
+4.98%
$ 787.05 million $ 199.84 million
Nov 9, 2025 $ 0.842
+4.17%
$ 754.08 million $ 59.9 million
Nov 8, 2025 $ 0.808
-3.15%
$ 723.91 million $ 60.4 million
Nov 7, 2025 $ 0.834
+13.29%
$ 747.45 million $ 96.02 million
Nov 6, 2025 $ 0.737
-4.06%
$ 659.74 million $ 53.67 million
Nov 5, 2025 $ 0.768
+5.76%
$ 687.63 million $ 89.88 million
Nov 4, 2025 $ 0.726
-1.92%
$ 650.17 million $ 144.24 million
Nov 3, 2025 $ 0.74
-15.63%
$ 662.88 million $ 120.42 million
Nov 2, 2025 $ 0.877
-0.84%
$ 785.98 million $ 61.98 million
Nov 1, 2025 $ 0.885
+1.26%
$ 792.39 million $ 64.73 million
Oct 31, 2025 $ 0.876
+4.61%
$ 782.48 million $ 90.16 million
Oct 30, 2025 $ 0.829
-10.28%
$ 749.9 million $ 146.8 million
Oct 29, 2025 $ 0.924
+2.44%
$ 828.08 million $ 115.71 million
Oct 28, 2025 $ 0.902
-3.97%
$ 808.44 million $ 109.36 million