Lido DAO Token Historical Data

LDO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 5.66
-0.12%
$ 4.49 billion $ 5.17 million
Sep 18, 2021 $ 5.65
+3.75%
$ 4.48 billion $ 4.53 million
Sep 17, 2021 $ 5.43
-6.40%
$ 4.31 billion $ 6.26 million
Sep 16, 2021 $ 5.81
+10.13%
$ 4.6 billion $ 9.45 million
Sep 15, 2021 $ 5.19
-11.08%
$ 4.12 billion $ 8.09 million
Sep 14, 2021 $ 5.84
+8.50%
$ 4.63 billion $ 7.22 million
Sep 13, 2021 $ 5.39
-3.90%
$ 4.28 billion $ 3.31 million
Sep 12, 2021 $ 5.61
-4.93%
$ 4.45 billion $ 3.74 million
Sep 11, 2021 $ 5.9
+4.82%
$ 4.68 billion $ 3.73 million
Sep 10, 2021 $ 5.62
-6.33%
$ 4.46 billion $ 11.06 million
Sep 9, 2021 $ 6
+20.39%
$ 4.76 billion $ 9.77 million
Sep 8, 2021 $ 4.99
+17.09%
$ 3.95 billion $ 8.3 million
Sep 7, 2021 $ 4.26
-6.74%
$ 3.38 billion $ 8.22 million
Sep 6, 2021 $ 4.56
-4.70%
$ 3.62 billion $ 9.45 million
Sep 5, 2021 $ 4.79
-1.33%
$ 3.8 billion $ 2.52 million
Sep 4, 2021 $ 4.86
-10.28%
$ 3.85 billion $ 3.2 million
Sep 3, 2021 $ 5.41
+2.98%
$ 4.29 billion $ 4.16 million
Sep 2, 2021 $ 5.26
-7.44%
$ 4.17 billion $ 4.57 million
Sep 1, 2021 $ 5.7
+6.04%
$ 4.52 billion $ 704,450
Aug 31, 2021 $ 5.37
-7.36%
$ 4.26 billion $ 742,903
Aug 30, 2021 $ 5.8
-1.37%
$ 4.6 billion $ 746,396
Aug 29, 2021 $ 5.88
-0.54%
$ 4.67 billion $ 2.02 million
Aug 28, 2021 $ 5.92
-2.10%
$ 4.69 billion $ 4.21 million
Aug 27, 2021 $ 6.04
+9.12%
$ 4.79 billion $ 6.89 million
Aug 26, 2021 $ 5.54
-6.03%
$ 4.39 billion $ 5.23 million
Aug 25, 2021 $ 5.89
+8.58%
$ 4.67 billion $ 10.15 million
Aug 24, 2021 $ 5.43
-6.64%
$ 4.3 billion $ 7.08 million
Aug 23, 2021 $ 5.81
+4.13%
$ 4.61 billion $ 8.2 million
Aug 22, 2021 $ 5.58
-12.33%
$ 4.43 billion $ 6.29 million
Aug 21, 2021 $ 6.37
+0.17%
$ 5.05 billion $ 6.26 million
Aug 20, 2021 $ 6.36
+1.57%
$ 5.04 billion $ 13.8 million
Aug 19, 2021 $ 6.26
+19.43%
$ 4.96 billion $ 11.14 million
Aug 18, 2021 $ 5.24
+39.71%
$ 4.16 billion $ 15.46 million
Aug 17, 2021 $ 3.75
-11.96%
$ 2.97 billion $ 4.02 million
Aug 16, 2021 $ 4.26
-12.21%
$ 3.38 billion $ 10.36 million
Aug 15, 2021 $ 4.85
-2.61%
$ 3.85 billion $ 3.55 million
Aug 14, 2021 $ 4.98
+0.97%
$ 3.95 billion $ 1.57 million
Aug 13, 2021 $ 4.94
+11.91%
$ 3.91 billion $ 4.2 million
Aug 12, 2021 $ 4.41
-8.46%
$ 3.49 billion $ 2.48 million
Aug 11, 2021 $ 4.81
-4.00%
$ 3.81 billion $ 5.46 million
Aug 10, 2021 $ 5.01
-1.14%
$ 3.97 billion $ 5.27 million
Aug 8, 2021 $ 4.47
-12.49%
$ 3.54 billion $ 6.95 million
Aug 7, 2021 $ 5.11
+2.45%
$ 4.05 billion $ 12.75 million
Aug 6, 2021 $ 4.99
-3.56%
$ 3.95 billion $ 16.18 million
Aug 5, 2021 $ 5.17
+15.51%
$ 4.1 billion $ 10.54 million
Aug 4, 2021 $ 3.67
+2.74%
$ 2.91 billion $ 8.1 million
Aug 3, 2021 $ 3.57
-4.34%
$ 2.83 billion $ 7.41 million
Aug 2, 2021 $ 3.74
-2.90%
$ 2.96 billion $ 4.49 million
Aug 1, 2021 $ 3.85
+9.36%
$ 3.05 billion $ 13.08 million
Jul 30, 2021 $ 2.62
+24.46%
$ 2.08 billion $ 6.5 million