Lido DAO Token Historical Data

LDO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 4.14
+1.05%
$ 3.28 billion $ 8.26 million
Nov 7, 2021 $ 4.09
+1.96%
$ 3.24 billion $ 3.85 million
Nov 6, 2021 $ 4.01
+21.68%
$ 3.18 billion $ 4.51 million
Nov 5, 2021 $ 3.23
+25.02%
$ 2.56 billion $ 12.53 million
Nov 4, 2021 $ 2.59
-5.16%
$ 2.05 billion $ 4.44 million
Nov 3, 2021 $ 2.73
-9.52%
$ 2.16 billion $ 2.86 million
Nov 2, 2021 $ 3.02
-5.16%
$ 2.39 billion $ 2.58 million
Nov 1, 2021 $ 3.18
-2.39%
$ 2.52 billion $ 1.7 million
Oct 31, 2021 $ 3.26
-4.88%
$ 2.59 billion $ 3.15 million
Oct 30, 2021 $ 3.43
-2.97%
$ 2.72 billion $ 2.42 million
Oct 29, 2021 $ 3.54
+3.14%
$ 2.8 billion $ 2.86 million
Oct 28, 2021 $ 3.43
+7.93%
$ 2.72 billion $ 2.89 million
Oct 27, 2021 $ 3.17
-9.86%
$ 2.51 billion $ 2.96 million
Oct 26, 2021 $ 3.53
+7.44%
$ 2.8 billion $ 4.14 million
Oct 25, 2021 $ 3.28
-6.58%
$ 2.6 billion $ 5.39 million
Oct 24, 2021 $ 3.49
-4.18%
$ 2.76 billion $ 2.45 million
Oct 23, 2021 $ 3.64
+3.64%
$ 2.88 billion $ 1.91 million
Oct 22, 2021 $ 3.51
+0.70%
$ 2.78 billion $ 3.56 million
Oct 21, 2021 $ 3.47
-8.83%
$ 2.75 billion $ 3.54 million
Oct 20, 2021 $ 3.81
+13.71%
$ 3.02 billion $ 4.26 million
Oct 19, 2021 $ 3.35
-0.42%
$ 2.66 billion $ 4.12 million
Oct 18, 2021 $ 3.36
-4.71%
$ 2.67 billion $ 2.96 million
Oct 17, 2021 $ 3.54
-4.67%
$ 2.81 billion $ 2.41 million
Oct 16, 2021 $ 3.71
-8.36%
$ 2.94 billion $ 3.43 million
Oct 15, 2021 $ 4.06
-1.50%
$ 3.22 billion $ 2.4 million
Oct 14, 2021 $ 4.12
+10.48%
$ 3.27 billion $ 5.59 million
Oct 13, 2021 $ 3.73
+5.57%
$ 2.95 billion $ 2.94 million
Oct 12, 2021 $ 3.53
-7.55%
$ 2.8 billion $ 5.9 million
Oct 11, 2021 $ 3.83
+0.15%
$ 3.03 billion $ 3.9 million
Oct 10, 2021 $ 3.83
-2.83%
$ 3.04 billion $ 3.6 million
Oct 9, 2021 $ 3.95
-0.64%
$ 3.13 billion $ 4.11 million
Oct 8, 2021 $ 3.97
-4.90%
$ 3.14 billion $ 3.81 million
Oct 7, 2021 $ 4.17
-0.85%
$ 3.31 billion $ 3.77 million
Oct 6, 2021 $ 4.22
-3.06%
$ 3.34 billion $ 6.77 million
Oct 5, 2021 $ 4.35
+2.86%
$ 3.45 billion $ 2.77 million
Oct 4, 2021 $ 4.23
-10.94%
$ 3.36 billion $ 7.04 million
Oct 3, 2021 $ 4.76
-7.15%
$ 3.77 billion $ 4.06 million
Oct 2, 2021 $ 5.15
-3.85%
$ 4.09 billion $ 3.58 million
Oct 1, 2021 $ 5.35
+8.94%
$ 4.25 billion $ 4.69 million
Sep 30, 2021 $ 4.93
+7.25%
$ 3.91 billion $ 11.98 million
Sep 29, 2021 $ 4.6
-2.33%
$ 3.64 billion $ 9.66 million
Sep 28, 2021 $ 4.7
+2.60%
$ 3.73 billion $ 9.61 million
Sep 27, 2021 $ 4.59
-12.09%
$ 3.64 billion $ 9.83 million
Sep 26, 2021 $ 5.23
+8.09%
$ 4.14 billion $ 7.11 million
Sep 25, 2021 $ 4.84
-1.80%
$ 3.84 billion $ 3.93 million
Sep 24, 2021 $ 4.92
-3.61%
$ 3.9 billion $ 5.44 million
Sep 23, 2021 $ 5.09
-6.04%
$ 4.04 billion $ 4.95 million
Sep 22, 2021 $ 5.43
+17.59%
$ 4.31 billion $ 5.32 million
Sep 21, 2021 $ 4.61
-8.03%
$ 3.66 billion $ 9.89 million
Sep 20, 2021 $ 5.02
-11.38%
$ 3.98 billion $ 7.12 million