Lido DAO Token Historical Data

LDO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.713
-3.45%
$ 640.61 million $ 70.66 million
Apr 9, 2025 $ 0.739
+17.42%
$ 663.5 million $ 119.96 million
Apr 8, 2025 $ 0.629
-9.36%
$ 565.07 million $ 98.71 million
Apr 7, 2025 $ 0.694
+0.18%
$ 623.34 million $ 144.73 million
Apr 6, 2025 $ 0.693
-16.11%
$ 622.3 million $ 70.11 million
Apr 5, 2025 $ 0.826
-1.32%
$ 741.7 million $ 35.6 million
Apr 4, 2025 $ 0.837
+0.48%
$ 751.6 million $ 68.16 million
Apr 3, 2025 $ 0.833
+2.58%
$ 747.98 million $ 62.58 million
Apr 2, 2025 $ 0.812
-9.77%
$ 729.2 million $ 77.76 million
Apr 1, 2025 $ 0.9
+2.95%
$ 807.96 million $ 55.66 million
Mar 31, 2025 $ 0.874
+1.89%
$ 785.02 million $ 57.81 million
Mar 30, 2025 $ 0.858
-1.88%
$ 770.28 million $ 47.16 million
Mar 29, 2025 $ 0.874
-5.79%
$ 784.39 million $ 68.43 million
Mar 28, 2025 $ 0.928
-8.55%
$ 832.65 million $ 69.42 million
Mar 27, 2025 $ 1.02
-0.76%
$ 910.72 million $ 57.2 million
Mar 26, 2025 $ 1.02
-3.52%
$ 917.36 million $ 67.15 million
Mar 25, 2025 $ 1.06
-1.17%
$ 950.82 million $ 60.01 million
Mar 24, 2025 $ 1.07
+3.33%
$ 961.59 million $ 72.98 million
Mar 23, 2025 $ 1.04
+2.17%
$ 930.77 million $ 52.39 million
Mar 22, 2025 $ 1.02
+2.37%
$ 910.97 million $ 45.1 million
Mar 21, 2025 $ 0.992
-2.70%
$ 889.86 million $ 48.38 million
Mar 20, 2025 $ 1.02
-1.95%
$ 914.52 million $ 69.31 million
Mar 19, 2025 $ 1.04
+9.40%
$ 932.71 million $ 111.44 million
Mar 18, 2025 $ 0.95
-1.34%
$ 852.3 million $ 63.98 million
Mar 17, 2025 $ 0.963
+4.27%
$ 863.91 million $ 78.42 million
Mar 16, 2025 $ 0.924
-4.03%
$ 828.6 million $ 47.73 million
Mar 15, 2025 $ 0.962
+1.15%
$ 863.84 million $ 49.41 million
Mar 14, 2025 $ 0.956
+6.24%
$ 858.5 million $ 82.39 million
Mar 13, 2025 $ 0.9
-2.26%
$ 808.04 million $ 84.59 million
Mar 12, 2025 $ 0.92
-0.36%
$ 826.06 million $ 109.82 million
Mar 11, 2025 $ 0.924
+3.00%
$ 829.01 million $ 183.86 million
Mar 10, 2025 $ 0.896
-9.61%
$ 804.57 million $ 114.6 million
Mar 9, 2025 $ 0.991
-7.40%
$ 889.86 million $ 80.59 million
Mar 8, 2025 $ 1.07
+0.07%
$ 960.92 million $ 72.31 million
Mar 7, 2025 $ 1.07
-7.01%
$ 960.27 million $ 120.39 million
Mar 6, 2025 $ 1.15
-2.39%
$ 1.03 billion $ 83.15 million
Mar 5, 2025 $ 1.18
+8.80%
$ 1.06 billion $ 92.61 million
Mar 4, 2025 $ 1.08
-1.61%
$ 972.63 million $ 170.12 million
Mar 3, 2025 $ 1.1
-19.84%
$ 988.27 million $ 145.07 million
Mar 2, 2025 $ 1.37
+9.86%
$ 1.23 billion $ 150.72 million
Mar 1, 2025 $ 1.25
-1.66%
$ 1.12 billion $ 84.57 million
Feb 28, 2025 $ 1.27
-5.93%
$ 1.14 billion $ 167.58 million
Feb 27, 2025 $ 1.35
+0.27%
$ 1.21 billion $ 106.36 million
Feb 26, 2025 $ 1.35
-4.56%
$ 1.21 billion $ 135.74 million
Feb 25, 2025 $ 1.41
-0.01%
$ 1.27 billion $ 184.98 million
Feb 24, 2025 $ 1.41
-17.07%
$ 1.27 billion $ 147.46 million
Feb 23, 2025 $ 1.7
+0.70%
$ 1.53 billion $ 79.32 million
Feb 22, 2025 $ 1.69
+5.45%
$ 1.51 billion $ 125.43 million
Feb 21, 2025 $ 1.6
-10.03%
$ 1.44 billion $ 236.25 million
Feb 20, 2025 $ 1.78
+3.70%
$ 1.6 billion $ 172.72 million