Lido DAO Token Historical Data

LDO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.815
-9.79%
$ 731.44 million $ 327.14 million
May 29, 2025 $ 0.903
-3.53%
$ 810.8 million $ 176.69 million
May 28, 2025 $ 0.936
+2.81%
$ 840.22 million $ 83.72 million
May 27, 2025 $ 0.91
+2.89%
$ 817.25 million $ 87.77 million
May 26, 2025 $ 0.885
+1.13%
$ 794.31 million $ 74.56 million
May 25, 2025 $ 0.875
+0.13%
$ 785.44 million $ 57.22 million
May 24, 2025 $ 0.874
+1.61%
$ 784.45 million $ 58.8 million
May 23, 2025 $ 0.86
-10.92%
$ 772.07 million $ 139.48 million
May 22, 2025 $ 0.965
+7.17%
$ 866.72 million $ 111.1 million
May 21, 2025 $ 0.901
+3.59%
$ 808.75 million $ 114.39 million
May 20, 2025 $ 0.87
-3.41%
$ 780.7 million $ 83.42 million
May 19, 2025 $ 0.9
-4.47%
$ 808.22 million $ 85.34 million
May 18, 2025 $ 0.942
+3.21%
$ 845.98 million $ 92.33 million
May 17, 2025 $ 0.913
-5.08%
$ 819.7 million $ 64.16 million
May 16, 2025 $ 0.962
-2.63%
$ 863.57 million $ 70.16 million
May 15, 2025 $ 0.988
-6.77%
$ 886.9 million $ 99.16 million
May 14, 2025 $ 1.06
-7.77%
$ 951.35 million $ 104.12 million
May 13, 2025 $ 1.15
+6.47%
$ 1.03 billion $ 129.15 million
May 12, 2025 $ 1.08
-1.54%
$ 969 million $ 142.29 million
May 11, 2025 $ 1.1
-5.73%
$ 984.05 million $ 103.1 million
May 10, 2025 $ 1.16
+12.87%
$ 1.04 billion $ 115.09 million
May 9, 2025 $ 1.03
+7.04%
$ 924.82 million $ 165.79 million
May 8, 2025 $ 0.962
+23.17%
$ 864.02 million $ 117.69 million
May 7, 2025 $ 0.781
+0.40%
$ 701.46 million $ 64.33 million
May 6, 2025 $ 0.778
-1.01%
$ 698.64 million $ 68.27 million
May 5, 2025 $ 0.786
-1.75%
$ 705.75 million $ 60.37 million
May 4, 2025 $ 0.8
-2.71%
$ 718.67 million $ 50.26 million
May 3, 2025 $ 0.823
-4.35%
$ 738.68 million $ 43.34 million
May 2, 2025 $ 0.86
+0.37%
$ 772.31 million $ 57.82 million
May 1, 2025 $ 0.857
+3.17%
$ 769.41 million $ 65.91 million
Apr 30, 2025 $ 0.831
+0.38%
$ 745.75 million $ 78.99 million
Apr 29, 2025 $ 0.827
-1.41%
$ 742.94 million $ 30.68 million
Apr 28, 2025 $ 0.839
+0.44%
$ 753.59 million $ 106.19 million
Apr 27, 2025 $ 0.836
-3.81%
$ 750.31 million $ 53.24 million
Apr 26, 2025 $ 0.869
+1.74%
$ 780.21 million $ 60.69 million
Apr 25, 2025 $ 0.854
+1.96%
$ 766.91 million $ 76.97 million
Apr 24, 2025 $ 0.838
+3.09%
$ 752.14 million $ 78.41 million
Apr 23, 2025 $ 0.813
+3.82%
$ 729.6 million $ 98.05 million
Apr 22, 2025 $ 0.783
+9.72%
$ 702.77 million $ 86.34 million
Apr 21, 2025 $ 0.713
-0.43%
$ 640.51 million $ 82.4 million
Apr 20, 2025 $ 0.716
+0.97%
$ 643.27 million $ 36.91 million
Apr 19, 2025 $ 0.709
+1.35%
$ 636.74 million $ 42.12 million
Apr 18, 2025 $ 0.7
+2.41%
$ 628.27 million $ 39.42 million
Apr 17, 2025 $ 0.683
-0.28%
$ 613.48 million $ 57.17 million
Apr 16, 2025 $ 0.685
+0.03%
$ 615.2 million $ 66.03 million
Apr 15, 2025 $ 0.685
-3.07%
$ 615.01 million $ 63.73 million
Apr 14, 2025 $ 0.707
-2.03%
$ 634.45 million $ 84.69 million
Apr 13, 2025 $ 0.721
-4.67%
$ 647.6 million $ 59.91 million
Apr 12, 2025 $ 0.757
+3.28%
$ 679.34 million $ 49.36 million
Apr 11, 2025 $ 0.733
+2.68%
$ 657.79 million $ 63.09 million