OmnipotenceANX Historical Data

OAX
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000116
+0.00%
$ -- $ 0.1
Nov 29, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 1.02 million
Nov 28, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 1.07 million
Nov 27, 2024 $ 0.0₁₇2
-60.00%
$ 0 $ 34,793
Nov 26, 2024 $ 0.0₁₇9
-50.00%
$ 0 $ 656,799
Nov 25, 2024 $ 0.0₁₆55
+7.84%
$ -- $ 921,133
Nov 24, 2024 $ 0.0₁₆34
-27.66%
$ -- $ 1.15 million
Nov 23, 2024 $ 0.0₁₆49
+1,533.33%
$ 0 $ 619,738
Nov 22, 2024 $ 0.0₁₇3
-66.67%
$ 0 $ 7,293
Nov 21, 2024 $ 0.0₁₇9
-76.92%
$ 0 $ 13,728
Nov 20, 2024 $ 0.0₁₆39
-56.67%
$ 0 $ 7,029
Nov 19, 2024 $ 0.0₁₆9
-59.82%
$ 0 $ 20,553
Nov 18, 2024 $ 0.0₁₅224
-25.33%
$ 0 $ 1.09 million
Nov 17, 2024 $ 0.0₁₅3
-40.00%
$ 0 $ 12,301
Nov 16, 2024 $ 0.0₁₅5
-37.50%
$ 0 $ 942,267
Nov 15, 2024 $ 0.0₁₅8
-84.00%
$ 0 $ 76,466
Nov 14, 2024 $ 0.0₁₄5
-75.00%
$ 0 $ 625,790
Nov 13, 2024 $ 0.0₁₃19
-62.00%
$ 0 $ 1.06 million
Nov 12, 2024 $ 0.0₁₃5
-50.00%
$ 0 $ 65,648
Nov 11, 2024 $ 0.0₁₂1
-80.00%
$ 0 $ 1.13 million
Nov 10, 2024 $ 0.0₁₂5
-97.70%
$ 0 $ 708,395
Nov 9, 2024 $ 0.0₁₀202
+281.13%
$ 0 $ 635,373
Nov 8, 2024 $ 0.0₁₁5
+11.11%
$ 0 $ 1,434
Nov 7, 2024 $ 0.0₁₁45
+0.00%
$ 0 $ 1,003
Nov 6, 2024 $ 0.0₁₁46
+70.37%
$ 0 $ 2,465
Nov 5, 2024 $ 0.0₁₁27
+35.00%
$ 0 $ 3,623
Nov 4, 2024 $ 0.0₁₁18
-84.35%
$ 0 $ 7,728
Nov 3, 2024 $ 0.0₁₀115
-59.22%
$ 0 $ 7,167
Nov 2, 2024 $ 0.0₁₀282
-29.50%
$ 0 $ 2,444
Nov 1, 2024 $ 0.0₁₀397
-49.75%
$ 0 $ 4,317
Oct 31, 2024 $ 0.0₁₀79
-20.92%
$ 0 $ 747,834
Oct 30, 2024 $ 0.0₁₀999
-49.97%
$ 0 $ 9,133
Oct 29, 2024 $ 0.0₉2
-71.47%
$ 0 $ 266,448
Oct 28, 2024 $ 0.0₉7
-53.33%
$ 0 $ 1.08 million
Oct 27, 2024 $ 0.0₈15
-46.43%
$ 0 $ 1 million
Oct 26, 2024 $ 0.0₈29
-42.00%
$ 0 $ 43,913
Oct 25, 2024 $ 0.0₈4
-69.23%
$ 0 $ 15,984
Oct 24, 2024 $ 0.0₇14
+75.00%
$ 0 $ 102,852
Oct 23, 2024 $ 0.0₈8
-20.00%
$ 0 $ 118,733
Oct 22, 2024 $ 0.0₇1
-9.09%
$ 0 $ 3,987
Oct 21, 2024 $ 0.0₈9
-55.00%
$ 0 $ 1.06 million
Oct 20, 2024 $ 0.0₇2
-33.33%
$ 0 $ 997,645
Oct 19, 2024 $ 0.0₇3
-62.50%
$ 0 $ 65,329
Oct 18, 2024 $ 0.0₇8
-63.64%
$ 0 $ 1.04 million
Oct 17, 2024 $ 0.0₆22
-38.89%
$ 0 $ 17,859
Oct 16, 2024 $ 0.0₆25
-59.68%
$ 1 $ 26,047
Oct 15, 2024 $ 0.0₆57
-46.73%
$ 1 $ 44,906
Oct 14, 2024 $ 0.0₅107
-48.31%
$ 2 $ 90,023
Oct 13, 2024 $ 0.0₅207
+26.99%
$ 4 $ 8,427
Oct 12, 2024 $ 0.0₅163
-34.54%
$ 3 $ 20,384
Download