GPAX Historical Data

GPAX Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,115
10:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,633
10:14 AM $ 51
+0.00%
$ 11.37 billion $ 56,575
10:09 AM $ 51
+0.00%
$ 11.37 billion $ 56,923
10:04 AM $ 51
+0.00%
$ 11.37 billion $ 56,970
9:59 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,950
9:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,093
9:49 AM $ 51
+0.00%
$ 11.37 billion $ 57,060
9:44 AM $ 51
+0.00%
$ 11.37 billion $ 57,135
9:39 AM $ 51
+0.00%
$ 11.37 billion $ 57,166
9:34 AM $ 51
+0.00%
$ 11.37 billion $ 57,097
9:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,989
9:24 AM $ 51
+0.00%
$ 11.37 billion $ 56,821
9:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,049
9:14 AM $ 51
+0.00%
$ 11.37 billion $ 56,796
9:09 AM $ 51
+0.00%
$ 11.37 billion $ 57,066
9:04 AM $ 51
+0.00%
$ 11.37 billion $ 57,123
8:59 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,075
8:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,863
8:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,829
8:44 AM $ 51
+0.00%
$ 11.37 billion $ 57,148
8:39 AM $ 51
+0.00%
$ 11.37 billion $ 57,210
8:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,602
8:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,589
8:24 AM $ 51
+0.00%
$ 11.37 billion $ 57,815
8:19 AM $ 51
+0.00%
$ 11.37 billion $ 57,891
8:14 AM $ 51
+0.00%
$ 11.37 billion $ 57,780
8:09 AM $ 51
+0.00%
$ 11.37 billion $ 57,791
8:04 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,714
7:59 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,495
7:54 AM $ 51
+0.00%
$ 11.37 billion $ 57,716
7:49 AM $ 51
+0.00%
$ 11.37 billion $ 57,736
7:44 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,753
7:39 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,476
7:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,455
7:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,500
7:24 AM $ 51
+0.00%
$ 11.37 billion $ 57,444
7:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,583
7:14 AM $ 51
+0.00%
$ 11.37 billion $ 57,269
7:09 AM $ 51
+0.00%
$ 11.37 billion $ 57,511
7:04 AM $ 51
+0.00%
$ 11.37 billion $ 57,554
6:59 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,619
6:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,368
6:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,383
6:44 AM $ 51
+0.00%
$ 11.37 billion $ 57,364
6:39 AM $ 51
+0.00%
$ 11.37 billion $ 57,599
6:34 AM $ 51
+0.00%
$ 11.37 billion $ 57,597
6:29 AM $ 51
+0.00%
$ 11.37 billion $ 57,601
6:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,464
6:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,172