Comtech Gold Historical Data

CGO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 84.41
+0.38%
$ 10.21 million $ 640,903
Sep 22, 2024 $ 84.11
+0.13%
$ 10.18 million $ 644,195
Sep 21, 2024 $ 84
-0.12%
$ 10.16 million $ 644,446
Sep 20, 2024 $ 84.07
+1.22%
$ 10.17 million $ 642,366
Sep 19, 2024 $ 83.06
+0.97%
$ 10.05 million $ 627,474
Sep 18, 2024 $ 82.31
-0.39%
$ 9.96 million $ 635,021
Sep 17, 2024 $ 82.67
-0.41%
$ 10 million $ 613,328
Sep 16, 2024 $ 83.02
+0.38%
$ 10.05 million $ 541,913
Sep 15, 2024 $ 82.71
-0.09%
$ 10.01 million $ 23,152
Sep 14, 2024 $ 82.78
+0.13%
$ 10.02 million $ 34,431
Sep 13, 2024 $ 82.67
+0.61%
$ 10 million $ 488,285
Sep 12, 2024 $ 82.26
+1.84%
$ 9.95 million $ 626,592
Sep 11, 2024 $ 80.77
-0.11%
$ 9.77 million $ 615,360
Sep 10, 2024 $ 80.86
+0.46%
$ 9.78 million $ 620,213
Sep 9, 2024 $ 80.52
+0.53%
$ 9.74 million $ 615,667
Sep 8, 2024 $ 80.1
+0.04%
$ 9.69 million $ 610,786
Sep 7, 2024 $ 80.07
+0.06%
$ 9.69 million $ 613,333
Sep 6, 2024 $ 79.96
-1.04%
$ 9.67 million $ 603,016
Sep 5, 2024 $ 80.92
+0.87%
$ 9.79 million $ 598,803
Sep 4, 2024 $ 80.09
-0.13%
$ 9.69 million $ 624,773
Sep 3, 2024 $ 80.08
-0.13%
$ 9.69 million $ 615,316
Sep 2, 2024 $ 80.18
-0.23%
$ 9.7 million $ 617,592
Sep 1, 2024 $ 80.39
+0.14%
$ 9.73 million $ 607,377
Aug 31, 2024 $ 80.21
-0.18%
$ 9.7 million $ 557,583
Aug 30, 2024 $ 80.36
-0.87%
$ 9.72 million $ 613,050
Aug 29, 2024 $ 81.07
+0.57%
$ 9.81 million $ 619,478
Aug 28, 2024 $ 80.61
-0.68%
$ 9.75 million $ 600,581
Aug 27, 2024 $ 81.15
+0.33%
$ 9.82 million $ 616,149
Aug 26, 2024 $ 80.96
+0.31%
$ 9.8 million $ 617,931
Aug 25, 2024 $ 80.75
-0.01%
$ 9.77 million $ 623,073
Aug 24, 2024 $ 80.75
+0.28%
$ 9.77 million $ 615,770
Aug 23, 2024 $ 80.64
+0.98%
$ 9.76 million $ 607,215
Aug 22, 2024 $ 79.86
-0.95%
$ 9.66 million $ 616,427
Aug 21, 2024 $ 80.62
-0.24%
$ 9.76 million $ 616,552
Aug 20, 2024 $ 80.79
+0.48%
$ 9.78 million $ 612,886
Aug 19, 2024 $ 80.43
-0.13%
$ 9.73 million $ 615,653
Aug 18, 2024 $ 80.5
+0.18%
$ 9.74 million $ 606,777
Aug 17, 2024 $ 80.36
-0.03%
$ 9.72 million $ 612,377
Aug 16, 2024 $ 80.5
+1.96%
$ 9.74 million $ 608,707
Aug 15, 2024 $ 79
+0.40%
$ 9.56 million $ 603,671
Aug 14, 2024 $ 78.62
-0.76%
$ 9.51 million $ 600,992
Aug 13, 2024 $ 79.23
-0.21%
$ 9.59 million $ 606,110
Aug 12, 2024 $ 79.4
+1.72%
$ 9.61 million $ 557,927
Aug 11, 2024 $ 78.05
-0.05%
$ 9.44 million $ 302,216
Aug 10, 2024 $ 78.09
+0.08%
$ 9.45 million $ 431,278
Aug 9, 2024 $ 78.03
+0.09%
$ 9.44 million $ 592,969
Aug 8, 2024 $ 77.89
+1.71%
$ 9.42 million $ 589,554
Aug 7, 2024 $ 76.55
-0.29%
$ 9.26 million $ 579,627
Aug 6, 2024 $ 76.72
-0.75%
$ 9.28 million $ 565,789
Aug 5, 2024 $ 77.31
-1.38%
$ 9.35 million $ 578,345