Comtech Gold Historical Data

CGO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 78.43
+0.19%
$ 9.49 million $ 602,029
Aug 3, 2024 $ 78.29
+0.18%
$ 9.47 million $ 589,652
Aug 2, 2024 $ 78.18
-0.55%
$ 9.46 million $ 573,368
Aug 1, 2024 $ 78.51
-0.14%
$ 9.5 million $ 597,731
Jul 31, 2024 $ 78.65
+1.67%
$ 9.52 million $ 592,821
Jul 30, 2024 $ 77.36
+1.07%
$ 9.36 million $ 541,506
Jul 29, 2024 $ 76.55
-0.61%
$ 9.26 million $ 496,966
Jul 28, 2024 $ 77.01
+0.42%
$ 9.32 million $ 317,211
Jul 27, 2024 $ 76.69
+0.13%
$ 9.28 million $ 342,954
Jul 26, 2024 $ 76.66
+0.87%
$ 9.28 million $ 590,121
Jul 25, 2024 $ 76.08
-1.38%
$ 9.21 million $ 579,373
Jul 24, 2024 $ 77.09
-0.34%
$ 9.33 million $ 586,339
Jul 23, 2024 $ 77.33
+0.42%
$ -- $ 595,679
Jul 22, 2024 $ 77.08
-0.60%
$ -- $ 606,753
Jul 21, 2024 $ 77.41
+0.22%
$ -- $ 588,114
Jul 20, 2024 $ 77.21
-0.22%
$ -- $ 589,340
Jul 19, 2024 $ 77.39
-1.21%
$ -- $ 589,060
Jul 18, 2024 $ 78.5
-0.66%
$ -- $ 598,944
Jul 17, 2024 $ 78.98
-0.45%
$ -- $ 604,232
Jul 16, 2024 $ 79.29
+1.96%
$ -- $ 607,342
Jul 15, 2024 $ 77.69
+0.49%
$ -- $ 590,082
Jul 14, 2024 $ 77.24
+0.02%
$ -- $ 596,845
Jul 13, 2024 $ 77.31
+0.07%
$ -- $ 590,828
Jul 12, 2024 $ 77.37
-0.35%
$ -- $ 584,026
Jul 11, 2024 $ 77.58
+1.84%
$ -- $ 591,588
Jul 10, 2024 $ 76.21
+0.33%
$ -- $ 578,379
Jul 9, 2024 $ 76.03
+0.22%
$ -- $ 588,304
Jul 8, 2024 $ 75.8
-1.22%
$ -- $ 584,161
Jul 7, 2024 $ 76.65
-0.01%
$ -- $ 595,208
Jul 6, 2024 $ 76.59
+0.05%
$ -- $ 594,305
Jul 5, 2024 $ 76.53
+1.12%
$ -- $ 582,794
Jul 4, 2024 $ 75.76
-0.07%
$ -- $ 586,234
Jul 3, 2024 $ 75.81
+1.21%
$ -- $ 579,761
Jul 2, 2024 $ 74.81
-0.12%
$ -- $ 575,057
Jul 1, 2024 $ 74.85
+0.12%
$ -- $ 573,782
Jun 30, 2024 $ 74.74
+0.15%
$ -- $ 578,243
Jun 29, 2024 $ 74.62
+0.05%
$ -- $ 572,575
Jun 28, 2024 $ 74.54
-0.18%
$ -- $ 572,912
Jun 27, 2024 $ 74.72
+1.25%
$ -- $ 572,128
Jun 26, 2024 $ 73.8
-1.04%
$ -- $ 560,562
Jun 25, 2024 $ 74.58
-0.39%
$ -- $ 559,568
Jun 24, 2024 $ 74.92
+0.48%
$ -- $ 570,574
Jun 23, 2024 $ 74.54
-0.22%
$ -- $ 571,294
Jun 22, 2024 $ 74.75
+0.01%
$ -- $ 565,637
Jun 21, 2024 $ 74.63
-1.55%
$ -- $ 576,604
Jun 20, 2024 $ 75.71
+1.00%
$ -- $ 580,367
Jun 19, 2024 $ 74.98
+0.15%
$ -- $ 571,920
Jun 18, 2024 $ 74.85
+0.33%
$ -- $ 554,716
Jun 17, 2024 $ 74.56
-0.39%
$ -- $ 549,841
Jun 16, 2024 $ 74.87
-0.06%
$ -- $ 566,762