Comtech Gold Historical Data

CGO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 53.1
-0.52%
$ -- $ 1.52 million
Oct 23, 2022 $ 53.53
+0.36%
$ -- $ 1.11 million
Oct 22, 2022 $ 53.37
+0.26%
$ -- $ 1.52 million
Oct 21, 2022 $ 53.24
+1.75%
$ -- $ 1.32 million
Oct 20, 2022 $ 52.31
+0.04%
$ -- $ 1.44 million
Oct 19, 2022 $ 52.34
-1.41%
$ -- $ 1.33 million
Oct 18, 2022 $ 53.1
-0.01%
$ -- $ 1.44 million
Oct 17, 2022 $ 53.15
+0.25%
$ -- $ 1.16 million
Oct 16, 2022 $ 53.02
+0.35%
$ -- $ 4.11 million
Oct 15, 2022 $ 52.84
+0.09%
$ -- $ 3.96 million
Oct 14, 2022 $ 52.8
-1.55%
$ -- $ 3.74 million
Download