Comtech Gold Historical Data

CGO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 58.37
+1.63%
$ -- $ 1.07 million
Dec 12, 2022 $ 57.2
-1.54%
$ -- $ 925,355
Dec 11, 2022 $ 57.92
+0.40%
$ -- $ 829,294
Dec 10, 2022 $ 57.71
-0.30%
$ -- $ 886,966
Dec 9, 2022 $ 57.86
+0.38%
$ -- $ 1.06 million
Dec 8, 2022 $ 57.75
+0.08%
$ -- $ 1.09 million
Dec 7, 2022 $ 57.68
+0.90%
$ -- $ 1.08 million
Dec 6, 2022 $ 57.1
-0.19%
$ -- $ 1.09 million
Dec 5, 2022 $ 57.05
-1.31%
$ -- $ 1.06 million
Dec 4, 2022 $ 57.73
-0.11%
$ -- $ 967,596
Dec 3, 2022 $ 57.78
+0.21%
$ -- $ 1.02 million
Dec 2, 2022 $ 57.57
-0.19%
$ -- $ 1.05 million
Dec 1, 2022 $ 57.7
+1.64%
$ -- $ 1.06 million
Nov 30, 2022 $ 56.78
+1.09%
$ -- $ 1.02 million
Nov 29, 2022 $ 56.31
+0.17%
$ -- $ 1.06 million
Nov 28, 2022 $ 56.17
-1.13%
$ -- $ 771,072
Nov 27, 2022 $ 56.91
+0.45%
$ -- $ 1.07 million
Nov 26, 2022 $ 56.61
+0.32%
$ -- $ 1.06 million
Nov 25, 2022 $ 56.64
+0.16%
$ -- $ 1.02 million
Nov 24, 2022 $ 56.57
+0.79%
$ -- $ 848,804
Nov 23, 2022 $ 56.11
+0.27%
$ -- $ 1.03 million
Nov 22, 2022 $ 56
-0.32%
$ -- $ 1.02 million
Nov 21, 2022 $ 56.1
-2.56%
$ -- $ 1.05 million
Nov 20, 2022 $ 57.68
+2.21%
$ -- $ 1.06 million
Nov 19, 2022 $ 56.42
+0.26%
$ -- $ 1.01 million
Nov 18, 2022 $ 56.25
-1.23%
$ -- $ 1.02 million
Nov 17, 2022 $ 56.83
-0.90%
$ -- $ 1.06 million
Nov 16, 2022 $ 57.12
-0.45%
$ -- $ 1.11 million
Nov 15, 2022 $ 57.35
+2.70%
$ -- $ 1.02 million
Nov 14, 2022 $ 56.24
-0.24%
$ -- $ 1.02 million
Nov 13, 2022 $ 56.66
+0.18%
$ -- $ 990,288
Nov 12, 2022 $ 56.53
-0.69%
$ -- $ 1.01 million
Nov 11, 2022 $ 56.84
+0.95%
$ -- $ 942,973
Nov 10, 2022 $ 56.21
+3.27%
$ -- $ 1.66 million
Nov 9, 2022 $ 54.69
-0.21%
$ -- $ 1.56 million
Nov 8, 2022 $ 54.82
+2.07%
$ -- $ 1.64 million
Nov 7, 2022 $ 53.68
-0.66%
$ -- $ 1.45 million
Nov 6, 2022 $ 54.06
+0.16%
$ -- $ 1.4 million
Nov 5, 2022 $ 54
+0.09%
$ -- $ 1.5 million
Nov 4, 2022 $ 53.96
+2.64%
$ -- $ 1.32 million
Nov 3, 2022 $ 52.56
+0.04%
$ -- $ 709,320
Nov 2, 2022 $ 52.54
-0.58%
$ -- $ 1.49 million
Nov 1, 2022 $ 52.76
+0.48%
$ -- $ 1.59 million
Oct 31, 2022 $ 52.5
-0.51%
$ -- $ 1.48 million
Oct 30, 2022 $ 52.77
-0.16%
$ -- $ 1.69 million
Oct 29, 2022 $ 52.82
-0.08%
$ -- $ 1.71 million
Oct 28, 2022 $ 52.92
-0.94%
$ -- $ 1.54 million
Oct 27, 2022 $ 53.46
-0.28%
$ -- $ 1.51 million
Oct 26, 2022 $ 53.67
+1.00%
$ -- $ 1.5 million
Oct 25, 2022 $ 53.11
-0.01%
$ -- $ 1.37 million