Comtech Gold Historical Data

CGO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 115.46
+0.38%
$ 12.59 million $ 1.33 million
Sep 6, 2025 $ 115.03
-0.09%
$ 12.54 million $ 1.31 million
Sep 5, 2025 $ 115.04
+0.84%
$ 12.54 million $ 1.34 million
Sep 4, 2025 $ 113.65
-0.69%
$ 12.46 million $ 1.32 million
Sep 3, 2025 $ 114.34
+0.83%
$ 12.44 million $ 1.36 million
Sep 2, 2025 $ 113.49
+1.57%
$ 12.36 million $ 1.32 million
Sep 1, 2025 $ 111.72
+0.92%
$ 12.19 million $ 1.3 million
Aug 31, 2025 $ 110.66
+0.14%
$ 12.08 million $ 1.28 million
Aug 30, 2025 $ 110.58
-0.09%
$ 12.07 million $ 1.28 million
Aug 29, 2025 $ 110.44
+0.44%
$ 12.04 million $ 1.27 million
Aug 28, 2025 $ 109.87
+0.58%
$ 11.98 million $ 1.27 million
Aug 27, 2025 $ 109.06
+0.00%
$ 11.91 million $ 1.28 million
Aug 26, 2025 $ 108.99
+1.25%
$ 11.88 million $ 1.25 million
Aug 25, 2025 $ 108.28
-0.08%
$ 11.75 million $ 1.27 million
Aug 24, 2025 $ 108.25
+0.00%
$ 11.8 million $ 1.27 million
Aug 23, 2025 $ 108.16
-0.07%
$ 11.8 million $ 1.27 million
Aug 22, 2025 $ 108.12
+0.78%
$ 11.8 million $ 1.26 million
Aug 21, 2025 $ 107.29
-0.17%
$ 11.68 million $ 1.23 million
Aug 20, 2025 $ 107.72
+1.15%
$ 11.71 million $ 1.25 million
Aug 19, 2025 $ 106.43
-0.77%
$ 11.62 million $ 1.25 million
Aug 18, 2025 $ 107.21
+0.06%
$ 11.69 million $ 1.08 million
Aug 17, 2025 $ 107.1
+0.11%
$ 11.67 million $ 1.25 million
Aug 16, 2025 $ 106.98
+0.08%
$ 11.66 million $ 1.25 million
Aug 15, 2025 $ 106.89
-0.12%
$ 11.65 million $ 1.24 million
Aug 14, 2025 $ 107.24
-0.68%
$ 11.69 million $ 1.15 million
Aug 13, 2025 $ 107.89
+0.04%
$ 11.76 million $ 1.25 million
Aug 12, 2025 $ 107.72
+0.15%
$ 11.74 million $ 1.25 million
Aug 11, 2025 $ 107.65
-1.20%
$ 11.73 million $ 1.25 million
Aug 10, 2025 $ 108.87
-0.26%
$ 11.87 million $ 1.28 million
Aug 9, 2025 $ 109.06
+0.07%
$ 11.89 million $ 1.26 million
Aug 8, 2025 $ 109.12
-0.03%
$ 11.89 million $ 1.24 million
Aug 7, 2025 $ 109.37
+1.16%
$ 11.92 million $ 1.27 million
Aug 6, 2025 $ 108.07
-0.48%
$ 11.78 million $ 1.27 million
Aug 5, 2025 $ 108.59
+0.14%
$ 11.84 million $ 1.27 million
Aug 4, 2025 $ 108.54
+0.54%
$ 11.82 million $ 1.26 million
Aug 3, 2025 $ 107.91
+0.34%
$ 11.77 million $ 1.17 million
Aug 2, 2025 $ 107.58
-0.06%
$ 11.73 million $ 1.19 million
Aug 1, 2025 $ 107.53
+1.72%
$ 11.73 million $ 1.23 million
Jul 31, 2025 $ 105.71
+0.17%
$ 11.52 million $ 1.23 million
Jul 30, 2025 $ 105.53
-1.21%
$ 11.5 million $ 1.25 million
Jul 29, 2025 $ 106.82
+0.23%
$ 11.64 million $ 1.25 million
Jul 28, 2025 $ 106.5
-0.40%
$ 11.61 million $ 1.26 million
Jul 27, 2025 $ 106.93
+0.19%
$ 11.65 million $ 1.26 million
Jul 26, 2025 $ 106.72
-0.22%
$ 11.63 million $ 1.24 million
Jul 25, 2025 $ 106.95
-1.33%
$ 11.66 million $ 1.26 million
Jul 24, 2025 $ 108.39
-0.69%
$ 11.81 million $ 1.27 million
Jul 23, 2025 $ 109.14
-0.96%
$ 11.9 million $ 1.27 million
Jul 22, 2025 $ 110.29
+1.17%
$ 12.02 million $ 1.28 million
Jul 21, 2025 $ 109.09
+1.43%
$ 11.89 million $ 1.28 million
Jul 20, 2025 $ 107.62
+0.29%
$ 11.73 million $ 1.25 million