Comtech Gold Historical Data

CGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 107.3
-0.04%
$ 11.7 million $ 1.25 million
Jul 18, 2025 $ 107.39
+0.02%
$ 11.71 million $ 1.26 million
Jul 17, 2025 $ 107.43
-0.19%
$ 11.71 million $ 1.25 million
Jul 16, 2025 $ 107.55
+0.50%
$ 11.72 million $ 1.26 million
Jul 15, 2025 $ 107.02
-0.40%
$ 11.67 million $ 1.26 million
Jul 14, 2025 $ 107.45
-0.75%
$ 11.71 million $ 1.26 million
Jul 13, 2025 $ 108.27
+0.80%
$ 11.8 million $ 1.15 million
Jul 12, 2025 $ 107.41
-0.02%
$ 11.71 million $ 969,214
Jul 11, 2025 $ 107.42
+0.72%
$ 11.71 million $ 1.26 million
Jul 10, 2025 $ 106.73
+0.06%
$ 11.64 million $ 1.24 million
Jul 9, 2025 $ 106.6
+0.47%
$ 11.62 million $ 1.25 million
Jul 8, 2025 $ 105.97
-1.18%
$ 11.55 million $ 1.24 million
Jul 7, 2025 $ 107.09
+0.17%
$ 11.67 million $ 1.26 million
Jul 6, 2025 $ 106.93
-0.19%
$ 11.66 million $ 1.25 million
Jul 5, 2025 $ 106.85
-0.10%
$ 11.65 million $ 1.26 million
Jul 4, 2025 $ 106.88
-0.11%
$ 11.65 million $ 1.24 million
Jul 3, 2025 $ 107
-0.60%
$ 11.66 million $ 710,651
Jul 2, 2025 $ 107.64
+0.33%
$ 11.73 million $ 698,224
Jul 1, 2025 $ 107.29
+0.81%
$ 11.7 million $ 1.24 million
Jun 30, 2025 $ 106.43
+1.43%
$ 11.6 million $ 1.23 million
Jun 29, 2025 $ 104.83
-0.27%
$ 11.43 million $ 1.22 million
Jun 28, 2025 $ 105.12
+0.03%
$ 11.46 million $ 1.23 million
Jun 27, 2025 $ 104.95
-1.65%
$ 11.44 million $ 1.21 million
Jun 26, 2025 $ 106.72
-0.48%
$ 11.63 million $ 1.24 million
Jun 25, 2025 $ 107.23
+0.21%
$ 11.69 million $ 1.24 million
Jun 24, 2025 $ 106.84
-0.54%
$ 11.65 million $ 1.26 million
Jun 23, 2025 $ 107.46
-0.83%
$ 11.71 million $ 1.25 million
Jun 22, 2025 $ 108.36
+0.30%
$ 11.81 million $ 1.25 million
Jun 21, 2025 $ 108.03
+0.11%
$ 11.78 million $ 1.25 million
Jun 20, 2025 $ 107.91
-0.21%
$ 11.76 million $ 1.26 million
Jun 19, 2025 $ 108.14
-0.39%
$ 11.79 million $ 1.25 million
Jun 18, 2025 $ 108.56
-0.21%
$ 11.83 million $ 1.26 million
Jun 17, 2025 $ 108.78
-0.55%
$ 11.86 million $ 1.27 million
Jun 16, 2025 $ 109.38
-1.06%
$ 11.92 million $ 1.28 million
Jun 15, 2025 $ 110.52
+0.38%
$ 12.05 million $ 1.28 million
Jun 14, 2025 $ 110.29
+0.24%
$ 12.02 million $ 1.29 million
Jun 13, 2025 $ 110.03
+1.06%
$ 11.99 million $ 1.29 million
Jun 12, 2025 $ 108.88
+0.86%
$ 11.87 million $ 1.28 million
Jun 11, 2025 $ 107.93
+0.91%
$ 11.76 million $ 1.24 million
Jun 10, 2025 $ 106.76
-0.06%
$ 11.64 million $ 1.24 million
Jun 9, 2025 $ 106.82
+0.14%
$ 11.64 million $ 1.24 million
Jun 8, 2025 $ 106.67
+0.51%
$ 11.63 million $ 1.24 million
Jun 7, 2025 $ 106.13
-0.47%
$ 11.57 million $ 1.24 million
Jun 6, 2025 $ 106.69
-1.01%
$ 12.91 million $ 1.26 million
Jun 5, 2025 $ 107.78
-0.67%
$ 13.04 million $ 1.22 million
Jun 4, 2025 $ 108.51
+0.37%
$ 13.13 million $ 1.26 million
Jun 3, 2025 $ 108.08
-0.72%
$ 13.08 million $ 1.25 million
Jun 2, 2025 $ 108.76
+2.16%
$ 13.16 million $ 1.25 million
Jun 1, 2025 $ 106.46
+0.88%
$ 12.88 million $ 1.24 million
May 31, 2025 $ 105.44
-0.07%
$ 12.76 million $ 1.24 million