ISAAC COIN Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.32
+0.81%
$ 320.16 million $ 410,235
Mar 25, 2026 $ 0.318
-1.94%
$ 317.81 million $ 435,408
Mar 24, 2026 $ 0.325
+2.02%
$ 325 million $ 505,487
Mar 23, 2026 $ 0.319
-4.44%
$ 318.58 million $ 500,887
Mar 22, 2026 $ 0.334
-0.87%
$ 334.23 million $ 470,445
Mar 21, 2026 $ 0.337
-0.66%
$ 337.26 million $ 428,521
Mar 20, 2026 $ 0.34
-1.57%
$ 339.59 million $ 542,430
Mar 19, 2026 $ 0.344
-0.17%
$ 344.16 million $ 480,852
Mar 18, 2026 $ 0.344
-2.15%
$ 343.88 million $ 554,591
Mar 17, 2026 $ 0.352
-2.15%
$ 352.15 million $ 504,370
Mar 16, 2026 $ 0.361
-2.22%
$ 360.54 million $ 567,829
Mar 15, 2026 $ 0.369
-5.63%
$ 369.02 million $ 814,971
Mar 14, 2026 $ 0.392
-0.55%
$ 391.87 million $ 1.05 million
Mar 13, 2026 $ 0.395
-0.08%
$ 394.57 million $ 1.19 million
Mar 12, 2026 $ 0.395
+5.35%
$ 394.89 million $ 980,891
Mar 11, 2026 $ 0.375
+0.91%
$ 374.96 million $ 398,086
Mar 10, 2026 $ 0.372
+4.08%
$ 371.73 million $ 502,809
Mar 9, 2026 $ 0.357
+1.24%
$ 357.39 million $ 422,462
Mar 8, 2026 $ 0.353
+1.99%
$ 353.22 million $ 433,433
Mar 7, 2026 $ 0.346
-2.67%
$ 346.23 million $ 536,873
Mar 6, 2026 $ 0.356
-4.00%
$ 355.73 million $ 566,217
Mar 5, 2026 $ 0.371
+0.47%
$ 370.56 million $ 553,814
Mar 4, 2026 $ 0.369
+3.03%
$ 368.95 million $ 495,963
Mar 3, 2026 $ 0.359
+0.06%
$ 358.53 million $ 423,435
Mar 2, 2026 $ 0.358
+2.17%
$ 358.5 million $ 480,688
Mar 1, 2026 $ 0.351
-0.71%
$ 350.63 million $ 459,915
Feb 28, 2026 $ 0.353
+4.73%
$ 353.14 million $ 610,264
Feb 27, 2026 $ 0.337
-0.25%
$ 337.27 million $ 534,042
Feb 26, 2026 $ 0.338
+2.93%
$ 338.14 million $ 471,394
Feb 25, 2026 $ 0.328
+1.94%
$ 328.37 million $ 503,186
Feb 24, 2026 $ 0.323
+1.43%
$ 322.67 million $ 636,232
Feb 23, 2026 $ 0.318
+6.44%
$ 317.53 million $ 552,771
Feb 22, 2026 $ 0.298
-1.76%
$ 298.32 million $ 510,329
Feb 21, 2026 $ 0.304
+0.93%
$ 303.92 million $ 734,345
Feb 20, 2026 $ 0.301
-9.86%
$ 301.21 million $ 817,278
Feb 19, 2026 $ 0.334
-2.18%
$ 333.89 million $ 478,220
Feb 18, 2026 $ 0.341
+1.08%
$ 341.04 million $ 482,797
Feb 17, 2026 $ 0.337
-1.65%
$ 337.19 million $ 511,933
Feb 16, 2026 $ 0.343
-2.60%
$ 343.48 million $ 764,328
Feb 15, 2026 $ 0.353
-6.20%
$ 352.65 million $ 706,034
Feb 14, 2026 $ 0.376
-1.17%
$ 375.97 million $ 695,282
Feb 13, 2026 $ 0.38
+3.70%
$ 380.44 million $ 734,663
Feb 12, 2026 $ 0.367
-0.22%
$ 366.85 million $ 1.01 million
Feb 11, 2026 $ 0.369
-0.69%
$ 368.88 million $ 865,686
Feb 10, 2026 $ 0.371
-1.47%
$ 371.26 million $ 647,481
Feb 9, 2026 $ 0.377
-0.44%
$ 377.12 million $ 670,300
Feb 8, 2026 $ 0.378
+3.17%
$ 378.39 million $ 623,508
Feb 7, 2026 $ 0.367
-0.02%
$ 366.77 million $ 472,085
Feb 6, 2026 $ 0.367
-2.63%
$ 366.65 million $ 775,069
Feb 5, 2026 $ 0.377
-1.17%
$ 377.23 million $ 889,107