ISAAC COIN Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.382
-4.91%
$ 381.68 million $ 729,807
Feb 3, 2026 $ 0.401
-0.86%
$ 401.08 million $ 569,380
Feb 2, 2026 $ 0.405
+0.59%
$ 404.67 million $ 788,496
Feb 1, 2026 $ 0.404
-5.00%
$ 403.8 million $ 1.03 million
Jan 31, 2026 $ 0.425
+5.63%
$ 425.13 million $ 1.19 million
Jan 30, 2026 $ 0.402
+5.11%
$ 402.43 million $ 891,594
Jan 29, 2026 $ 0.383
+2.42%
$ 382.86 million $ 1.02 million
Jan 28, 2026 $ 0.374
+2.30%
$ 373.71 million $ 720,984
Jan 27, 2026 $ 0.365
+3.37%
$ 365.32 million $ 554,743
Jan 26, 2026 $ 0.353
+0.89%
$ 353.22 million $ 333,353
Jan 25, 2026 $ 0.35
+1.74%
$ 350.25 million $ 311,650
Jan 24, 2026 $ 0.345
+0.10%
$ 344.51 million $ 368,049
Jan 23, 2026 $ 0.344
-2.20%
$ 343.86 million $ 388,840
Jan 22, 2026 $ 0.352
+0.48%
$ 351.61 million $ 305,475
Jan 21, 2026 $ 0.35
+2.95%
$ 349.94 million $ 421,391
Jan 20, 2026 $ 0.34
+1.16%
$ 340.01 million $ 361,721
Jan 19, 2026 $ 0.336
+0.90%
$ 336.11 million $ 226,928
Jan 18, 2026 $ 0.333
+0.07%
$ 333.19 million $ 212,201
Jan 17, 2026 $ 0.333
-0.80%
$ 332.96 million $ 310,664
Jan 16, 2026 $ 0.336
+2.02%
$ 336.04 million $ 353,525
Jan 15, 2026 $ 0.329
-1.37%
$ 329.38 million $ 561,974
Jan 14, 2026 $ 0.335
-0.83%
$ 334.62 million $ 588,740
Jan 13, 2026 $ 0.338
-0.16%
$ 337.65 million $ 524,870
Jan 12, 2026 $ 0.338
+0.04%
$ 338.25 million $ 339,625
Jan 11, 2026 $ 0.338
+1.88%
$ 338.11 million $ 473,890
Jan 10, 2026 $ 0.332
+0.77%
$ 331.93 million $ 426,081
Jan 9, 2026 $ 0.329
+1.34%
$ 329.41 million $ 640,962
Jan 8, 2026 $ 0.325
+9.16%
$ 325.06 million $ 879,602
Jan 7, 2026 $ 0.298
-1.86%
$ 297.77 million $ 469,343
Jan 6, 2026 $ 0.303
+6.42%
$ 303.41 million $ 1.02 million
Jan 5, 2026 $ 0.285
+5.74%
$ 285.11 million $ 787,088
Jan 4, 2026 $ 0.27
+2.14%
$ 269.76 million $ 297,197
Jan 3, 2026 $ 0.264
+0.41%
$ 264.31 million $ 304,104
Jan 2, 2026 $ 0.263
+2.67%
$ 263.24 million $ 408,538
Jan 1, 2026 $ 0.256
+1.43%
$ 256.25 million $ 409,256
Dec 31, 2025 $ 0.251
-1.76%
$ 252.56 million $ 364,610
Dec 30, 2025 $ 0.257
-3.54%
$ 255.46 million $ 448,992
Dec 29, 2025 $ 0.265
-2.83%
$ 266.62 million $ 426,297
Dec 28, 2025 $ 0.271
-3.06%
$ 272.39 million $ 424,796
Dec 27, 2025 $ 0.281
-2.33%
$ 279.98 million $ 401,913
Dec 26, 2025 $ 0.29
+5.63%
$ 287.09 million $ 401,309
Dec 25, 2025 $ 0.273
+2.01%
$ 274.66 million $ 302,895
Dec 24, 2025 $ 0.268
+0.62%
$ 268.01 million $ 264,543
Dec 23, 2025 $ 0.267
-0.62%
$ 266.22 million $ 308,410
Dec 22, 2025 $ 0.268
+5.06%
$ 268.82 million $ 402,784
Dec 21, 2025 $ 0.255
+4.21%
$ 255.24 million $ 298,050
Dec 20, 2025 $ 0.244
+0.41%
$ 244.39 million $ 309,847
Dec 19, 2025 $ 0.242
+0.86%
$ 243.18 million $ 325,045
Dec 18, 2025 $ 0.24
+6.08%
$ 240.48 million $ 371,844
Dec 17, 2025 $ 0.226
+0.95%
$ 225.94 million $ 234,283