Injective Protocol Historical Data

INJ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 19.62
-2.21%
$ 1.94 billion $ 67.77 million
Dec 30, 2024 $ 20.06
-1.25%
$ 1.99 billion $ 89.45 million
Dec 29, 2024 $ 20.32
-4.65%
$ 2.01 billion $ 54.57 million
Dec 28, 2024 $ 21.3
+2.60%
$ 2.11 billion $ 59.36 million
Dec 27, 2024 $ 20.76
-2.08%
$ 2.06 billion $ 88 million
Dec 26, 2024 $ 21.2
-6.07%
$ 2.1 billion $ 79.14 million
Dec 25, 2024 $ 22.58
-3.16%
$ 2.24 billion $ 77.52 million
Dec 24, 2024 $ 23.31
+0.98%
$ 2.31 billion $ 100.11 million
Dec 23, 2024 $ 23.09
+13.01%
$ 2.29 billion $ 138.45 million
Dec 22, 2024 $ 20.43
-0.35%
$ 2.02 billion $ 86.56 million
Dec 21, 2024 $ 20.5
-7.45%
$ 2.03 billion $ 141.01 million
Dec 20, 2024 $ 22.15
+1.26%
$ 2.19 billion $ 255.76 million
Dec 19, 2024 $ 21.87
-10.67%
$ 2.16 billion $ 272.25 million
Dec 18, 2024 $ 24.49
-8.85%
$ 2.42 billion $ 153.29 million
Dec 17, 2024 $ 26.87
-5.69%
$ 2.66 billion $ 156.18 million
Dec 16, 2024 $ 28.49
-0.18%
$ 2.82 billion $ 134.16 million
Dec 15, 2024 $ 28.54
+4.03%
$ 2.82 billion $ 74.77 million
Dec 14, 2024 $ 27.44
-6.22%
$ 2.71 billion $ 86.34 million
Dec 13, 2024 $ 29.25
+0.64%
$ 2.89 billion $ 101.95 million
Dec 12, 2024 $ 29.07
+0.87%
$ 2.87 billion $ 150.01 million
Dec 11, 2024 $ 28.82
+6.39%
$ 2.85 billion $ 144.6 million
Dec 10, 2024 $ 27.09
-3.51%
$ 2.68 billion $ 315.23 million
Dec 9, 2024 $ 28.08
-15.66%
$ 2.78 billion $ 351.1 million
Dec 8, 2024 $ 33.3
+0.91%
$ 3.29 billion $ 123.61 million
Dec 7, 2024 $ 33
-3.06%
$ 3.26 billion $ 165.24 million
Dec 6, 2024 $ 34.04
+5.57%
$ 3.37 billion $ 286.43 million
Dec 5, 2024 $ 32.25
+1.26%
$ 3.19 billion $ 350.07 million
Dec 4, 2024 $ 31.85
-4.71%
$ 3.15 billion $ 253.8 million
Dec 3, 2024 $ 33.42
+5.01%
$ 3.3 billion $ 358.79 million
Dec 2, 2024 $ 31.81
+6.14%
$ 3.15 billion $ 302.91 million
Dec 1, 2024 $ 29.97
-3.84%
$ 2.96 billion $ 127.17 million
Nov 30, 2024 $ 31.17
+2.84%
$ 3.08 billion $ 145.22 million
Nov 29, 2024 $ 30.31
+3.05%
$ 3 billion $ 137.18 million
Nov 28, 2024 $ 29.41
-1.21%
$ 2.91 billion $ 150.27 million
Nov 27, 2024 $ 29.78
-3.48%
$ 2.94 billion $ 230.19 million
Nov 26, 2024 $ 30.85
+14.61%
$ 3.05 billion $ 379.29 million
Nov 25, 2024 $ 26.91
-5.30%
$ 2.66 billion $ 234.83 million
Nov 24, 2024 $ 28.41
+2.18%
$ 2.81 billion $ 200.78 million
Nov 23, 2024 $ 27.82
+4.80%
$ 2.75 billion $ 297.96 million
Nov 22, 2024 $ 26.54
+5.97%
$ 2.62 billion $ 144.83 million
Nov 21, 2024 $ 25.05
+7.80%
$ 2.48 billion $ 142.5 million
Nov 20, 2024 $ 23.23
-4.86%
$ 2.3 billion $ 123.86 million
Nov 19, 2024 $ 24.42
-4.90%
$ 2.41 billion $ 101.63 million
Nov 18, 2024 $ 25.68
+4.57%
$ 2.54 billion $ 118.77 million
Nov 17, 2024 $ 24.55
-5.00%
$ 2.43 billion $ 131.91 million
Nov 16, 2024 $ 25.85
+4.94%
$ 2.56 billion $ 96.77 million
Nov 15, 2024 $ 24.63
+5.74%
$ 2.44 billion $ 91.45 million
Nov 14, 2024 $ 23.29
-3.47%
$ 2.3 billion $ 130.67 million
Nov 13, 2024 $ 24.13
-1.59%
$ 2.39 billion $ 243.7 million
Nov 12, 2024 $ 24.53
-8.77%
$ 2.43 billion $ 237.41 million