Injective Protocol Historical Data

INJ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 24.53
-8.77%
$ 2.43 billion $ 237.41 million
Nov 11, 2024 $ 26.89
+4.65%
$ 2.66 billion $ 218.44 million
Nov 10, 2024 $ 25.7
+8.08%
$ 2.54 billion $ 243.36 million
Nov 9, 2024 $ 23.77
+6.00%
$ 2.35 billion $ 73.32 million
Nov 8, 2024 $ 22.42
+3.69%
$ 2.22 billion $ 103.81 million
Nov 7, 2024 $ 21.61
+2.03%
$ 2.14 billion $ 75.65 million
Nov 6, 2024 $ 21.19
+22.35%
$ 2.09 billion $ 197.54 million
Nov 5, 2024 $ 17.32
+5.91%
$ 1.71 billion $ 55.92 million
Nov 4, 2024 $ 16.35
-3.15%
$ 1.62 billion $ 50.47 million
Nov 3, 2024 $ 16.88
-6.02%
$ 1.67 billion $ 71.03 million
Nov 2, 2024 $ 17.96
-4.10%
$ 1.78 billion $ 40.31 million
Nov 1, 2024 $ 18.73
-1.71%
$ 1.85 billion $ 72.72 million
Oct 31, 2024 $ 19.06
-4.11%
$ 1.88 billion $ 58.09 million
Oct 30, 2024 $ 19.88
-2.06%
$ 1.97 billion $ 56.3 million
Oct 29, 2024 $ 20.29
+5.66%
$ 2.01 billion $ 70.24 million
Oct 28, 2024 $ 19.21
+1.10%
$ 1.9 billion $ 63.35 million
Oct 27, 2024 $ 19
+3.35%
$ 1.88 billion $ 38 million
Oct 26, 2024 $ 18.38
+1.07%
$ 1.8 billion $ 75.47 million
Oct 25, 2024 $ 18.19
-10.87%
$ 1.78 billion $ 99.64 million
Oct 24, 2024 $ 20.41
+1.15%
$ 1.99 billion $ 42.3 million
Oct 23, 2024 $ 20.18
-3.66%
$ 1.97 billion $ 58.44 million
Oct 22, 2024 $ 20.94
-1.57%
$ 2.05 billion $ 62.53 million
Oct 21, 2024 $ 21.28
-3.94%
$ 2.08 billion $ 76.9 million
Oct 20, 2024 $ 22.15
-0.44%
$ 2.16 billion $ 72.01 million
Oct 19, 2024 $ 22.25
+0.81%
$ 2.17 billion $ 55.21 million
Oct 18, 2024 $ 22.07
+3.49%
$ 2.16 billion $ 92.45 million
Oct 17, 2024 $ 21.33
+2.05%
$ 2.08 billion $ 256.44 million
Oct 16, 2024 $ 20.9
-2.28%
$ 2.04 billion $ 70.07 million
Oct 15, 2024 $ 21.39
-1.55%
$ 2.09 billion $ 116.33 million
Oct 14, 2024 $ 21.72
+6.98%
$ 2.12 billion $ 84.56 million
Oct 13, 2024 $ 20.31
-0.48%
$ 1.98 billion $ 51.16 million
Oct 12, 2024 $ 20.4
-0.12%
$ 1.99 billion $ 52.01 million
Oct 11, 2024 $ 20.43
+6.20%
$ 2 billion $ 57.77 million
Oct 10, 2024 $ 19.24
-0.38%
$ 1.88 billion $ 64.45 million
Oct 9, 2024 $ 19.31
-0.98%
$ 1.89 billion $ 59.07 million
Oct 8, 2024 $ 19.5
-5.14%
$ 1.91 billion $ 82.86 million
Oct 7, 2024 $ 20.56
-0.95%
$ 2.01 billion $ 79.65 million
Oct 6, 2024 $ 20.75
+4.28%
$ 2.03 billion $ 40.29 million
Oct 5, 2024 $ 19.9
-2.42%
$ 1.94 billion $ 40.06 million
Oct 4, 2024 $ 20.39
+7.13%
$ 1.99 billion $ 75.77 million
Oct 3, 2024 $ 19.03
-5.79%
$ 1.86 billion $ 104.14 million
Oct 2, 2024 $ 20.21
-2.41%
$ 1.97 billion $ 118.4 million
Oct 1, 2024 $ 20.7
-9.54%
$ 2.02 billion $ 160.85 million
Sep 30, 2024 $ 22.89
-1.57%
$ 2.24 billion $ 93.68 million
Sep 29, 2024 $ 23.25
+1.64%
$ 2.27 billion $ 57.12 million
Sep 28, 2024 $ 22.88
-3.22%
$ 2.24 billion $ 58.27 million
Sep 27, 2024 $ 23.62
+2.50%
$ 2.31 billion $ 85.87 million
Sep 26, 2024 $ 23.05
+2.34%
$ 2.25 billion $ 133.05 million
Sep 25, 2024 $ 22.52
+2.92%
$ 2.2 billion $ 135.59 million
Sep 24, 2024 $ 21.88
-2.50%
$ 2.14 billion $ 89.81 million