Injective Protocol Historical Data

INJ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 5.64
+33.70%
$ 279.81 million $ 1.8 billion
Jan 2022 $ 4.21
-48.93%
$ 209.28 million $ 401.41 million
Dec 2021 $ 8.25
-39.27%
$ 368.51 million $ 736.47 million
Nov 2021 $ 13.59
+25.21%
$ 606.84 million $ 1.19 billion
Oct 2021 $ 10.85
+12.00%
$ 484.66 million $ 842.49 million
Sep 2021 $ 9.69
-13.96%
$ 326.15 million $ 1.19 billion
Aug 2021 $ 11.26
+58.62%
$ 379.08 million $ 1.14 billion
Jul 2021 $ 6.63
-4.21%
$ 223.28 million $ 633.32 million
Jun 2021 $ 6.93
-26.18%
$ 207.04 million $ 808.63 million
May 2021 $ 8.48
-61.20%
$ 253.57 million $ 1.9 billion
Apr 2021 $ 21.87
+70.39%
$ 547.89 million $ 1.89 billion
Mar 2021 $ 13.75
+12.90%
$ 234.46 million $ 764.76 million
Feb 2021 $ 12.2
+28.25%
$ 208.1 million $ 1.47 billion
Jan 2021 $ 9.54
+46.73%
$ 162.63 million $ 485.91 million
Download