Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 3.51
-1.94%
$ 350.68 million $ 37.87 million
Feb 3, 2026 $ 3.58
-2.16%
$ 357.63 million $ 41.14 million
Feb 2, 2026 $ 3.66
+3.82%
$ 365.56 million $ 40.88 million
Feb 1, 2026 $ 3.52
-2.57%
$ 352.05 million $ 36.57 million
Jan 31, 2026 $ 3.61
-9.48%
$ 361.34 million $ 59.76 million
Jan 30, 2026 $ 3.99
-2.12%
$ 399.19 million $ 45.99 million
Jan 29, 2026 $ 4.08
-9.27%
$ 407.89 million $ 40.29 million
Jan 28, 2026 $ 4.5
+0.22%
$ 449.5 million $ 28.04 million
Jan 27, 2026 $ 4.49
+1.07%
$ 448.52 million $ 28.51 million
Jan 26, 2026 $ 4.44
+3.56%
$ 443.78 million $ 27.64 million
Jan 25, 2026 $ 4.29
-5.56%
$ 428.54 million $ 30.96 million
Jan 24, 2026 $ 4.54
-0.93%
$ 453.79 million $ 22.64 million
Jan 23, 2026 $ 4.58
-0.17%
$ 458.03 million $ 29.33 million
Jan 22, 2026 $ 4.59
-0.99%
$ 458.54 million $ 26.37 million
Jan 21, 2026 $ 4.64
+3.19%
$ 463.38 million $ 43.1 million
Jan 20, 2026 $ 4.49
-7.10%
$ 449 million $ 42.05 million
Jan 19, 2026 $ 4.84
-1.62%
$ 483.45 million $ 62.73 million
Jan 18, 2026 $ 4.92
-7.47%
$ 491.52 million $ 35.82 million
Jan 17, 2026 $ 5.31
+0.53%
$ 531.04 million $ 42.54 million
Jan 16, 2026 $ 5.29
+2.26%
$ 528.37 million $ 39.03 million
Jan 15, 2026 $ 5.17
-6.47%
$ 516.9 million $ 54.28 million
Jan 14, 2026 $ 5.53
-2.10%
$ 552.6 million $ 73.71 million
Jan 13, 2026 $ 5.64
+12.40%
$ 564.63 million $ 65.96 million
Jan 12, 2026 $ 5.02
-3.02%
$ 502.14 million $ 44.03 million
Jan 11, 2026 $ 5.18
-0.32%
$ 517.75 million $ 29.94 million
Jan 10, 2026 $ 5.19
+0.10%
$ 519.49 million $ 28.17 million
Jan 9, 2026 $ 5.19
+0.01%
$ 518.98 million $ 40.68 million
Jan 8, 2026 $ 5.19
-1.42%
$ 518.84 million $ 43.56 million
Jan 7, 2026 $ 5.26
-5.95%
$ 526.4 million $ 49.02 million
Jan 6, 2026 $ 5.6
+3.81%
$ 559.85 million $ 84 million
Jan 5, 2026 $ 5.39
+4.08%
$ 539.19 million $ 52.07 million
Jan 4, 2026 $ 5.18
+5.36%
$ 518.07 million $ 40.67 million
Jan 3, 2026 $ 4.92
+0.03%
$ 491.76 million $ 37.84 million
Jan 2, 2026 $ 4.92
+8.41%
$ 491.57 million $ 56.45 million
Jan 1, 2026 $ 4.53
+8.20%
$ 453.44 million $ 33.2 million
Dec 31, 2025 $ 4.25
-5.42%
$ 419.1 million $ 43.3 million
Dec 30, 2025 $ 4.5
-1.16%
$ 449.01 million $ 30.86 million
Dec 29, 2025 $ 4.57
-3.91%
$ 455.83 million $ 34.06 million
Dec 28, 2025 $ 4.75
-2.09%
$ 475.35 million $ 23.81 million
Dec 27, 2025 $ 4.79
+3.29%
$ 485.15 million $ 24.1 million
Dec 26, 2025 $ 4.62
+3.85%
$ 463.33 million $ 31.92 million
Dec 25, 2025 $ 4.54
-0.86%
$ 444.77 million $ 22.49 million
Dec 24, 2025 $ 4.6
+0.05%
$ 457.87 million $ 32.23 million
Dec 23, 2025 $ 4.59
-1.55%
$ 459.98 million $ 37.25 million
Dec 22, 2025 $ 4.67
+2.50%
$ 465.93 million $ 38.09 million
Dec 21, 2025 $ 4.57
-4.04%
$ 455.67 million $ 26.58 million
Dec 20, 2025 $ 4.77
-1.29%
$ 476.45 million $ 22.07 million
Dec 19, 2025 $ 4.87
+9.76%
$ 483.32 million $ 43.36 million
Dec 18, 2025 $ 4.48
-3.21%
$ 443.56 million $ 62.15 million
Dec 17, 2025 $ 4.64
-5.55%
$ 462.31 million $ 57.13 million