Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 4.95
-0.38%
$ 491.6 million $ 47.05 million
Dec 15, 2025 $ 4.93
-4.49%
$ 496.34 million $ 60.3 million
Dec 14, 2025 $ 5.16
-4.27%
$ 515.9 million $ 37.36 million
Dec 13, 2025 $ 5.39
+1.04%
$ 538.91 million $ 35.11 million
Dec 12, 2025 $ 5.33
-3.87%
$ 532.88 million $ 69.13 million
Dec 11, 2025 $ 5.55
-1.78%
$ 554.84 million $ 74.05 million
Dec 10, 2025 $ 5.65
-3.09%
$ 564.88 million $ 77.95 million
Dec 9, 2025 $ 5.83
+3.59%
$ 582.83 million $ 69.41 million
Dec 8, 2025 $ 5.63
+3.53%
$ 562.68 million $ 55.91 million
Dec 7, 2025 $ 5.44
-1.80%
$ 543.07 million $ 49.36 million
Dec 6, 2025 $ 5.53
+0.66%
$ 553.47 million $ 36.36 million
Dec 5, 2025 $ 5.5
-4.91%
$ 550.04 million $ 53.75 million
Dec 4, 2025 $ 5.78
-3.69%
$ 578.19 million $ 61.49 million
Dec 3, 2025 $ 6
+3.01%
$ 600.73 million $ 75.46 million
Dec 2, 2025 $ 5.83
+11.76%
$ 582.86 million $ 83.02 million
Dec 1, 2025 $ 5.22
-9.05%
$ 521.72 million $ 81.94 million
Nov 30, 2025 $ 5.87
-1.33%
$ 573.44 million $ 51.99 million
Nov 29, 2025 $ 5.91
-1.13%
$ 594.98 million $ 53.11 million
Nov 28, 2025 $ 6.05
-1.91%
$ 598.12 million $ 87.48 million
Nov 27, 2025 $ 6.19
+2.71%
$ 616.99 million $ 84.14 million
Nov 26, 2025 $ 6.02
+1.03%
$ 602.05 million $ 75.41 million
Nov 25, 2025 $ 5.99
+3.90%
$ 596.16 million $ 78.17 million
Nov 24, 2025 $ 5.79
+8.11%
$ 576.78 million $ 87.28 million
Nov 23, 2025 $ 5.44
+0.83%
$ 535.61 million $ 54.27 million
Nov 22, 2025 $ 5.45
-0.12%
$ 539.84 million $ 66.28 million
Nov 21, 2025 $ 5.27
-11.22%
$ 545.59 million $ 133.89 million
Nov 20, 2025 $ 6.18
-5.08%
$ 594 million $ 97.65 million
Nov 19, 2025 $ 6.51
-1.46%
$ 650.38 million $ 121.13 million
Nov 18, 2025 $ 6.71
+7.62%
$ 660.3 million $ 83.16 million
Nov 17, 2025 $ 6.24
-4.02%
$ 623.14 million $ 95.59 million
Nov 16, 2025 $ 6.46
-4.32%
$ 649.95 million $ 66.51 million
Nov 15, 2025 $ 6.74
+0.20%
$ 675.6 million $ 81.23 million
Nov 14, 2025 $ 6.91
-0.51%
$ 672.95 million $ 136.56 million
Nov 13, 2025 $ 6.92
-4.13%
$ 694.92 million $ 111.88 million
Nov 12, 2025 $ 7.31
-3.17%
$ 721.99 million $ 71.71 million
Nov 11, 2025 $ 7.55
-7.87%
$ 754.93 million $ 129.32 million
Nov 10, 2025 $ 8.19
+7.91%
$ 819.47 million $ 189.39 million
Nov 9, 2025 $ 7.59
+1.99%
$ 759.29 million $ 107.48 million
Nov 8, 2025 $ 7.45
-3.00%
$ 744.59 million $ 231.04 million
Nov 7, 2025 $ 7.68
+20.71%
$ 767.62 million $ 171.22 million
Nov 6, 2025 $ 6.36
-3.43%
$ 635.93 million $ 95.22 million
Nov 5, 2025 $ 6.59
+1.62%
$ 658.52 million $ 95.06 million
Nov 4, 2025 $ 6.48
-3.83%
$ 648.03 million $ 142.48 million
Nov 3, 2025 $ 6.74
-13.97%
$ 673.83 million $ 116.72 million
Nov 2, 2025 $ 7.83
-1.41%
$ 783.91 million $ 59.72 million
Nov 1, 2025 $ 7.94
+4.67%
$ 794.47 million $ 79.7 million
Oct 31, 2025 $ 7.62
-0.47%
$ 759.04 million $ 73.98 million
Oct 30, 2025 $ 7.62
-10.39%
$ 765.14 million $ 97.37 million
Oct 29, 2025 $ 8.51
+1.37%
$ 850.92 million $ 81.67 million
Oct 28, 2025 $ 8.39
-2.72%
$ 839.4 million $ 64.22 million