Injective Protocol Historical Data

INJ Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 12.2
-12.30%
$ 1.22 billion $ 245.56 million
May 29, 2025 $ 13.91
-7.42%
$ 1.39 billion $ 134.39 million
May 28, 2025 $ 15.03
+2.52%
$ 1.5 billion $ 192.26 million
May 27, 2025 $ 14.66
+6.70%
$ 1.47 billion $ 203.55 million
May 26, 2025 $ 13.74
+4.81%
$ 1.37 billion $ 145.46 million
May 25, 2025 $ 13.11
-1.62%
$ 1.31 billion $ 110.31 million
May 24, 2025 $ 13.33
+3.15%
$ 1.33 billion $ 128.46 million
May 23, 2025 $ 12.92
-8.08%
$ 1.29 billion $ 249.07 million
May 22, 2025 $ 14.05
+13.43%
$ 1.41 billion $ 203.35 million
May 21, 2025 $ 12.39
+2.23%
$ 1.24 billion $ 157.87 million
May 20, 2025 $ 12.12
+2.67%
$ 1.21 billion $ 96.78 million
May 19, 2025 $ 11.81
-4.35%
$ 1.18 billion $ 120.63 million
May 18, 2025 $ 12.34
+6.43%
$ 1.23 billion $ 105.76 million
May 17, 2025 $ 11.59
-2.97%
$ 1.16 billion $ 73.56 million
May 16, 2025 $ 11.95
-2.55%
$ 1.19 billion $ 67.05 million
May 15, 2025 $ 12.26
-7.23%
$ 1.23 billion $ 116.06 million
May 14, 2025 $ 13.21
-3.24%
$ 1.32 billion $ 123.55 million
May 13, 2025 $ 13.66
-0.74%
$ 1.37 billion $ 132.62 million
May 12, 2025 $ 13.76
+4.65%
$ 1.38 billion $ 201.57 million
May 11, 2025 $ 13.15
-2.05%
$ 1.31 billion $ 138.04 million
May 10, 2025 $ 13.42
+13.81%
$ 1.34 billion $ 148.23 million
May 9, 2025 $ 11.79
+5.70%
$ 1.18 billion $ 152.59 million
May 8, 2025 $ 11.16
+16.55%
$ 1.12 billion $ 141.32 million
May 7, 2025 $ 9.57
+3.66%
$ 957.37 million $ 86.34 million
May 6, 2025 $ 9.24
-1.08%
$ 923.54 million $ 71.94 million
May 5, 2025 $ 9.34
+0.51%
$ 933.62 million $ 71.72 million
May 4, 2025 $ 9.29
-3.60%
$ 928.89 million $ 56.01 million
May 3, 2025 $ 9.64
-6.11%
$ 963.61 million $ 63.32 million
May 2, 2025 $ 10.26
+1.02%
$ 1.03 billion $ 88.22 million
May 1, 2025 $ 10.16
+5.41%
$ 1.02 billion $ 112.38 million
Apr 30, 2025 $ 9.64
+0.87%
$ 963.75 million $ 97.05 million
Apr 29, 2025 $ 9.55
-4.23%
$ 955.44 million $ 19.2 million
Apr 28, 2025 $ 9.98
+3.06%
$ 997.65 million $ 72.06 million
Apr 27, 2025 $ 9.68
-6.08%
$ 968.05 million $ 57.21 million
Apr 26, 2025 $ 10.3
+2.90%
$ 1.03 billion $ 73.3 million
Apr 25, 2025 $ 10.01
-0.73%
$ 1 billion $ 83.42 million
Apr 24, 2025 $ 10.09
+5.94%
$ 1.01 billion $ 91.67 million
Apr 23, 2025 $ 9.52
+1.57%
$ 952.3 million $ 89.13 million
Apr 22, 2025 $ 9.38
+8.91%
$ 937.52 million $ 99.17 million
Apr 21, 2025 $ 8.61
+0.93%
$ 860.58 million $ 69.61 million
Apr 20, 2025 $ 8.53
+1.87%
$ 852.67 million $ 62.71 million
Apr 19, 2025 $ 8.37
+5.98%
$ 836.96 million $ 53.82 million
Apr 18, 2025 $ 7.9
+2.21%
$ 789.76 million $ 45.69 million
Apr 17, 2025 $ 7.73
+0.71%
$ 772.69 million $ 44.36 million
Apr 16, 2025 $ 7.67
-0.46%
$ 767.23 million $ 50.72 million
Apr 15, 2025 $ 7.71
-3.58%
$ 770.79 million $ 50.09 million
Apr 14, 2025 $ 7.99
-0.09%
$ 799.23 million $ 58.67 million
Apr 13, 2025 $ 8
-4.67%
$ 799.96 million $ 53.29 million
Apr 12, 2025 $ 8.39
+1.61%
$ 839.13 million $ 43.35 million
Apr 11, 2025 $ 8.26
+5.46%
$ 825.85 million $ 54.83 million