Injective Protocol Historical Data

INJ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 7.83
-1.95%
$ 783.11 million $ 66.21 million
Apr 9, 2025 $ 7.99
+14.83%
$ 798.7 million $ 87.02 million
Apr 8, 2025 $ 6.96
-4.09%
$ 695.57 million $ 59.51 million
Apr 7, 2025 $ 7.25
+2.39%
$ 725.27 million $ 123.97 million
Apr 6, 2025 $ 7.08
-14.39%
$ 708.23 million $ 66.47 million
Apr 5, 2025 $ 8.27
-0.52%
$ 827.22 million $ 35.37 million
Apr 4, 2025 $ 8.32
-1.00%
$ 831.52 million $ 49.69 million
Apr 3, 2025 $ 8.4
+0.80%
$ 839.99 million $ 51.68 million
Apr 2, 2025 $ 8.33
-6.94%
$ 833.36 million $ 71.22 million
Apr 1, 2025 $ 8.95
+2.69%
$ 895.49 million $ 52.46 million
Mar 31, 2025 $ 8.72
+0.37%
$ 872.03 million $ 53 million
Mar 30, 2025 $ 8.69
+0.26%
$ 868.54 million $ 51.78 million
Mar 29, 2025 $ 8.66
-6.09%
$ 857.63 million $ 55.86 million
Mar 28, 2025 $ 9.22
-10.82%
$ 913.26 million $ 74.66 million
Mar 27, 2025 $ 10.34
-1.81%
$ 1.02 billion $ 64.86 million
Mar 26, 2025 $ 10.53
-1.17%
$ 1.04 billion $ 111.49 million
Mar 25, 2025 $ 10.66
+1.63%
$ 1.06 billion $ 63.95 million
Mar 24, 2025 $ 10.49
+5.45%
$ 1.04 billion $ 82.8 million
Mar 23, 2025 $ 9.94
+0.37%
$ 984.46 million $ 66.1 million
Mar 22, 2025 $ 9.91
+2.23%
$ 980.63 million $ 57.94 million
Mar 21, 2025 $ 9.69
-2.29%
$ 959.23 million $ 56.07 million
Mar 20, 2025 $ 9.92
-3.19%
$ 981.88 million $ 69.02 million
Mar 19, 2025 $ 10.25
+5.93%
$ 1.01 billion $ 101.3 million
Mar 18, 2025 $ 9.67
-3.03%
$ 957.71 million $ 70.73 million
Mar 17, 2025 $ 9.97
+3.83%
$ 987.14 million $ 77.88 million
Mar 16, 2025 $ 9.6
-5.68%
$ 950.79 million $ 63.24 million
Mar 15, 2025 $ 10.18
+2.78%
$ 1.01 billion $ 57 million
Mar 14, 2025 $ 10.08
+8.67%
$ 998.19 million $ 89.02 million
Mar 13, 2025 $ 9.28
-4.09%
$ 918.35 million $ 109.67 million
Mar 12, 2025 $ 9.67
+6.30%
$ 957.52 million $ 103.89 million
Mar 11, 2025 $ 9.1
+3.36%
$ 900.77 million $ 127.4 million
Mar 10, 2025 $ 8.8
-7.15%
$ 871.25 million $ 139.68 million
Mar 9, 2025 $ 9.48
-15.99%
$ 938.03 million $ 106.93 million
Mar 8, 2025 $ 11.28
-1.78%
$ 1.12 billion $ 58.29 million
Mar 7, 2025 $ 11.48
-3.38%
$ 1.14 billion $ 95.12 million
Mar 6, 2025 $ 11.88
-1.70%
$ 1.18 billion $ 99.61 million
Mar 5, 2025 $ 12.09
+8.96%
$ 1.2 billion $ 89.29 million
Mar 4, 2025 $ 11.1
-7.34%
$ 1.1 billion $ 156.06 million
Mar 3, 2025 $ 11.98
-16.34%
$ 1.19 billion $ 121.99 million
Mar 2, 2025 $ 14.32
+9.85%
$ 1.42 billion $ 108.28 million
Mar 1, 2025 $ 13.03
-2.13%
$ 1.29 billion $ 73.07 million
Feb 28, 2025 $ 13.32
-1.80%
$ 1.32 billion $ 122.28 million
Feb 27, 2025 $ 13.56
+4.52%
$ 1.34 billion $ 73.36 million
Feb 26, 2025 $ 12.97
-4.24%
$ 1.28 billion $ 99.85 million
Feb 25, 2025 $ 13.55
-2.16%
$ 1.34 billion $ 127.62 million
Feb 24, 2025 $ 13.84
-14.19%
$ 1.37 billion $ 117.01 million
Feb 23, 2025 $ 16.13
+5.48%
$ 1.6 billion $ 70.04 million
Feb 22, 2025 $ 15.3
+0.29%
$ 1.51 billion $ 64.64 million
Feb 21, 2025 $ 15.25
-2.88%
$ 1.51 billion $ 125.76 million
Feb 20, 2025 $ 15.7
+5.28%
$ 1.55 billion $ 99.15 million