exSat Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.552
-0.17%
$ 2.15 million $ 24,146
May 13, 1 PM $ 0.553
+0.43%
$ 2.16 million $ 21,449
May 13, 12 PM $ 0.55
-0.31%
$ 2.15 million $ 15,541
May 13, 11 AM $ 0.552
-0.22%
$ 2.15 million $ 16,742
May 13, 4 AM $ 0.588
+0.42%
$ 2.29 million $ 20,074
May 13, 3 AM $ 0.587
-0.23%
$ 2.29 million $ 19,266
May 13, 2 AM $ 0.589
+0.02%
$ 2.3 million $ 19,311
May 13, 1 AM $ 0.589
+0.44%
$ 2.3 million $ 19,025
May 13, 12 AM $ 0.586
-0.41%
$ 2.29 million $ 21,490
May 12, 11 PM $ 0.584
-0.57%
$ 2.28 million $ 21,418
May 12, 10 PM $ 0.587
+0.26%
$ 2.29 million $ 21,562
May 12, 9 PM $ 0.585
-0.43%
$ 2.28 million $ 21,502
May 12, 8 PM $ 0.588
+0.00%
$ 2.29 million $ 21,575
May 12, 7 PM $ 0.588
+0.02%
$ 2.29 million $ 21,547
May 12, 6 PM $ 0.588
+0.24%
$ 2.29 million $ 23,465
May 12, 5 PM $ 0.586
-0.15%
$ 2.29 million $ 24,771
May 12, 4 PM $ 0.587
+0.31%
$ 2.29 million $ 24,176
May 12, 3 PM $ 0.586
+0.25%
$ 2.28 million $ 28,757
May 12, 2 PM $ 0.584
-0.16%
$ 2.28 million $ 25,060
May 12, 1 PM $ 0.585
-0.41%
$ 2.28 million $ 30,568
May 12, 12 PM $ 0.587
+0.24%
$ 2.29 million $ 31,545
May 12, 11 AM $ 0.586
+0.51%
$ 2.29 million $ 32,508
May 12, 10 AM $ 0.583
+0.10%
$ 2.27 million $ 34,588
May 12, 9 AM $ 0.582
-0.66%
$ 2.27 million $ 35,404
May 12, 8 AM $ 0.586
+0.18%
$ 2.29 million $ 36,497
May 12, 7 AM $ 0.585
+0.08%
$ 2.28 million $ 37,029
May 12, 6 AM $ 0.585
+0.16%
$ 2.28 million $ 37,259
May 12, 5 AM $ 0.584
-0.10%
$ 2.28 million $ 37,753
May 12, 4 AM $ 0.584
-0.02%
$ 2.28 million $ 37,211
May 12, 3 AM $ 0.585
-0.56%
$ 2.28 million $ 37,588
May 12, 2 AM $ 0.588
+0.04%
$ 2.29 million $ 42,703
May 12, 1 AM $ 0.588
+0.32%
$ 2.29 million $ 45,738
May 12, 12 AM $ 0.584
-0.43%
$ 2.28 million $ 47,056
May 11, 11 PM $ 0.586
-0.25%
$ 2.29 million $ 58,033
May 11, 10 PM $ 0.588
+0.05%
$ 2.29 million $ 63,256
May 11, 9 PM $ 0.587
+0.21%
$ 2.29 million $ 67,952
May 11, 8 PM $ 0.586
+0.09%
$ 2.29 million $ 77,203
May 11, 7 PM $ 0.586
-0.28%
$ 2.28 million $ 78,419
May 11, 6 PM $ 0.587
+0.02%
$ 2.29 million $ 77,495
May 11, 5 PM $ 0.587
+0.15%
$ 2.29 million $ 77,779
May 11, 4 PM $ 0.586
+0.00%
$ 2.29 million $ 77,503
May 11, 3 PM $ 0.586
-4.09%
$ 2.29 million $ 76,862
May 11, 2 PM $ 0.612
+0.83%
$ 2.38 million $ 81,161
May 11, 1 PM $ 0.579
+0.80%
$ 2.26 million $ 67,686
May 11, 12 PM $ 0.575
-0.73%
$ 2.24 million $ 66,735
May 11, 11 AM $ 0.579
+0.55%
$ 2.26 million $ 64,968
May 11, 10 AM $ 0.577
+0.28%
$ 2.25 million $ 62,577
May 11, 9 AM $ 0.575
-0.31%
$ 2.24 million $ 57,841
May 11, 8 AM $ 0.577
-0.09%
$ 2.25 million $ 57,426
May 11, 7 AM $ 0.577
+0.09%
$ 2.25 million $ 55,650