Coinranking
exSat Historical Data
XSAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $ 1.92 | -0.68% | ||
| Oct 26, 2025 | $ 1.93 | +0.55% | ||
| Oct 25, 2025 | $ 1.92 | +0.18% | ||
| Oct 24, 2025 | $ 1.93 | +0.30% | ||
| Oct 23, 2025 | $ 1.93 | +0.17% | ||
| Oct 22, 2025 | $ 1.92 | -0.07% | ||
| Oct 21, 2025 | $ 1.93 | +0.52% | ||
| Oct 20, 2025 | $ 1.93 | +0.38% | ||
| Oct 19, 2025 | $ 1.93 | -0.33% | ||
| Oct 18, 2025 | $ 1.93 | -0.15% | ||
| Oct 17, 2025 | $ 1.93 | -8.36% | ||
| Oct 16, 2025 | $ 2.11 | +2.99% | ||
| Oct 15, 2025 | $ 2.05 | -6.74% | ||
| Oct 14, 2025 | $ 2.18 | -3.19% | ||
| Oct 13, 2025 | $ 2.26 | +7.95% | ||
| Oct 12, 2025 | $ 2.09 | -0.53% | ||
| Oct 11, 2025 | $ 2.1 | -8.09% | ||
| Oct 10, 2025 | $ 2.29 | +0.07% | ||
| Oct 9, 2025 | $ 2.29 | +0.19% | ||
| Oct 8, 2025 | $ 2.28 | +0.43% | ||
| Oct 7, 2025 | $ 2.27 | +1.08% | ||
| Oct 6, 2025 | $ 2.25 | +0.29% | ||
| Oct 5, 2025 | $ 2.24 | +0.84% | ||
| Oct 4, 2025 | $ 2.22 | +1.15% | ||
| Oct 3, 2025 | $ 2.2 | +0.20% | ||
| Oct 2, 2025 | $ 2.19 | -0.04% | ||
| Oct 1, 2025 | $ 2.19 | +0.59% | ||
| Sep 30, 2025 | $ 2.18 | +7.58% | ||
| Sep 29, 2025 | $ 2.02 | -0.17% | ||
| Sep 28, 2025 | $ 2.02 | -5.63% | ||
| Sep 27, 2025 | $ 2.14 | -4.33% | ||
| Sep 26, 2025 | $ 2.24 | -0.32% | ||
| Sep 25, 2025 | $ 2.23 | -0.74% | ||
| Sep 24, 2025 | $ 2.23 | -0.70% | ||
| Sep 23, 2025 | $ 2.24 | -0.49% | ||
| Sep 22, 2025 | $ 2.26 | -11.73% | ||
| Sep 21, 2025 | $ 2.6 | -0.23% | ||
| Sep 20, 2025 | $ 2.6 | +4.78% | ||
| Sep 19, 2025 | $ 2.48 | -0.04% | ||
| Sep 18, 2025 | $ 2.48 | +1.08% | ||
| Sep 17, 2025 | $ 2.47 | +2.15% | ||
| Sep 16, 2025 | $ 2.42 | -2.83% | ||
| Sep 15, 2025 | $ 2.49 | -8.42% | ||
| Sep 14, 2025 | $ 2.71 | -1.50% | ||
| Sep 13, 2025 | $ 2.75 | -1.83% | ||
| Sep 12, 2025 | $ 2.8 | -0.21% | ||
| Sep 11, 2025 | $ 2.81 | -0.72% | ||
| Sep 10, 2025 | $ 2.83 | +9.33% | ||
| Sep 9, 2025 | $ 2.59 | -11.96% | ||
| Sep 8, 2025 | $ 2.94 | -1.73% | ||