exSat Historical Data

XSAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 3
-1.18%
$ 11.69 million $ 37,812
Sep 6, 2025 $ 3.03
+0.87%
$ 11.83 million $ 22,473
Sep 5, 2025 $ 3.01
+12.51%
$ 11.72 million $ 195,508
Sep 4, 2025 $ 2.68
+2.74%
$ 10.42 million $ 30,240
Sep 3, 2025 $ 2.6
-0.31%
$ 10.16 million $ 13,076
Sep 2, 2025 $ 2.6
-0.39%
$ 10.15 million $ 99,457
Sep 1, 2025 $ 2.61
-5.95%
$ 10.19 million $ 110,344
Aug 31, 2025 $ 2.78
-0.28%
$ 10.85 million $ 35,971
Aug 30, 2025 $ 2.79
-10.44%
$ 10.85 million $ 42,539
Aug 29, 2025 $ 3.11
+14.63%
$ 12.14 million $ 217,462
Aug 28, 2025 $ 2.71
+0.28%
$ 10.59 million $ 30,124
Aug 27, 2025 $ 2.77
+1.71%
$ 10.56 million $ 36,513
Aug 26, 2025 $ 2.7
-5.04%
$ 10.62 million $ 56,470
Aug 25, 2025 $ 2.85
-0.66%
$ 11.09 million $ 173,883
Aug 24, 2025 $ 2.85
+0.12%
$ 11.18 million $ 134,696
Aug 23, 2025 $ 2.86
+3.46%
$ 11.12 million $ 41,874
Aug 22, 2025 $ 2.78
+1.50%
$ 10.78 million $ 153,758
Aug 21, 2025 $ 2.74
+0.54%
$ 10.67 million $ 24,859
Aug 20, 2025 $ 2.75
+0.19%
$ 10.62 million $ 64,421
Aug 19, 2025 $ 2.75
+3.37%
$ 10.68 million $ 101,592
Aug 18, 2025 $ 2.66
-3.60%
$ 10.37 million $ 179,682
Aug 17, 2025 $ 2.76
+3.77%
$ 10.75 million $ 24,110
Aug 16, 2025 $ 2.65
-2.67%
$ 10.34 million $ 8,757
Aug 15, 2025 $ 2.72
+1.53%
$ 10.62 million $ 15,172
Aug 14, 2025 $ 2.67
-0.33%
$ 10.46 million $ 135,823
Aug 13, 2025 $ 2.68
+5.09%
$ 10.46 million $ 140,715
Aug 12, 2025 $ 2.55
-2.80%
$ 9.96 million $ 39,123
Aug 11, 2025 $ 2.63
-2.67%
$ 10.24 million $ 208,396
Aug 10, 2025 $ 2.7
+0.37%
$ 10.52 million $ 105,419
Aug 9, 2025 $ 2.69
-2.44%
$ 10.48 million $ 48,650
Aug 8, 2025 $ 2.76
+0.50%
$ 10.77 million $ 52,838
Aug 7, 2025 $ 2.75
-5.62%
$ 10.71 million $ 103,193
Aug 6, 2025 $ 2.91
+5.60%
$ 11.35 million $ 36,304
Aug 5, 2025 $ 2.76
+9.67%
$ 10.75 million $ 62,416
Aug 4, 2025 $ 2.51
+0.25%
$ 9.78 million $ 56,558
Aug 3, 2025 $ 2.5
+7.63%
$ 9.76 million $ 28,349
Aug 2, 2025 $ 2.32
-17.86%
$ 9.07 million $ 20,159
Aug 1, 2025 $ 2.83
+11.78%
$ 11.04 million $ 173,998
Jul 31, 2025 $ 2.53
-8.59%
$ 9.87 million $ 83,735
Jul 30, 2025 $ 2.77
-5.99%
$ 10.8 million $ 69,569
Jul 29, 2025 $ 2.94
-5.78%
$ 11.48 million $ 70,038
Jul 28, 2025 $ 3.1
+5.06%
$ 12.1 million $ 122,513
Jul 27, 2025 $ 2.95
+3.17%
$ 11.52 million $ 74,427
Jul 26, 2025 $ 2.86
-0.65%
$ 11.16 million $ 3,321
Jul 25, 2025 $ 2.88
-6.05%
$ 11.23 million $ 320,440
Jul 24, 2025 $ 3.06
-1.90%
$ 11.95 million $ 91,001
Jul 23, 2025 $ 3.12
+0.13%
$ 12.18 million $ 39,043
Jul 22, 2025 $ 3.12
-2.80%
$ 12.17 million $ 119,035
Jul 21, 2025 $ 3.21
-0.46%
$ 12.52 million $ 155,709
Jul 20, 2025 $ 3.22
-0.44%
$ 12.58 million $ 134,441