Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.00%
$ 154,560 $ 368
Yesterday $ 0.0000171
+7.06%
$ 160,585 $ 377
Jun 5, 2026 $ 0.000016
-34.73%
$ 150,647 $ 1,418
Jun 4, 2026 $ 0.0000246
-16.55%
$ 230,924 $ 259
Jun 3, 2026 $ 0.0000294
+2.46%
$ 276,651 $ 45
Jun 2, 2026 $ 0.0000286
+1.31%
$ 269,010 $ 23
Jun 1, 2026 $ 0.0000283
+9.33%
$ 265,620 $ 21
May 31, 2026 $ 0.0000258
+0.76%
$ 242,547 $ 3
May 30, 2026 $ 0.0000256
+0.61%
$ 240,377 $ 4
May 29, 2026 $ 0.0000254
-0.70%
$ 238,948 $ 365
May 28, 2026 $ 0.0000255
-2.83%
$ 239,994 $ 11
May 27, 2026 $ 0.0000262
+5.44%
$ 246,596 $ 24
May 26, 2026 $ 0.0000249
-0.89%
$ 234,182 $ 14
May 25, 2026 $ 0.0000251
+4.86%
$ 236,189 $ 10
May 24, 2026 $ 0.000024
-1.98%
$ 225,242 $ 9
May 23, 2026 $ 0.0000244
+4.23%
$ 229,347 $ 54
May 22, 2026 $ 0.0000234
-2.45%
$ 220,357 $ 16
May 21, 2026 $ 0.000024
-0.06%
$ 225,908 $ 31
May 20, 2026 $ 0.0000241
+1.66%
$ 225,846 $ 55
May 19, 2026 $ 0.0000237
+9.43%
$ 222,608 $ 732
May 18, 2026 $ 0.0000217
+5.37%
$ 203,672 $ 117
May 17, 2026 $ 0.0000205
-3.58%
$ 193,017 $ 35
May 16, 2026 $ 0.0000213
+2.17%
$ 200,181 $ 140
May 15, 2026 $ 0.0000208
-6.81%
$ 195,798 $ 13
May 14, 2026 $ 0.0000224
-1.35%
$ 210,125 $ 358
May 13, 2026 $ 0.0000227
+3.96%
$ 212,978 $ 404
May 12, 2026 $ 0.0000218
-5.42%
$ 205,097 $ 28
May 11, 2026 $ 0.0000231
-4.99%
$ 216,846 $ 231
May 10, 2026 $ 0.0000243
-0.97%
$ 228,509 $ 301
May 9, 2026 $ 0.0000245
+1.46%
$ 230,659 $ 260
May 8, 2026 $ 0.0000241
+18.66%
$ 226,349 $ 327
May 7, 2026 $ 0.0000203
-5.06%
$ 190,995 $ 43
May 6, 2026 $ 0.0000214
+21.30%
$ 200,787 $ 121
May 5, 2026 $ 0.0000177
+17.81%
$ 166,038 $ 421
May 4, 2026 $ 0.000015
+0.25%
$ 140,942 $ 39
May 3, 2026 $ 0.000015
-5.94%
$ 140,687 $ 82
May 2, 2026 $ 0.0000159
+4.45%
$ 149,546 $ 174
May 1, 2026 $ 0.0000152
-0.21%
$ 143,238 $ 68
Apr 30, 2026 $ 0.0000153
-7.76%
$ 143,458 $ 344
Apr 29, 2026 $ 0.0000165
-15.03%
$ 155,464 $ 620
Apr 28, 2026 $ 0.0000195
-0.72%
$ 182,899 $ 20
Apr 27, 2026 $ 0.0000196
-2.54%
$ 183,910 $ 3
Apr 26, 2026 $ 0.0000201
-0.56%
$ 188,901 $ 22
Apr 25, 2026 $ 0.0000202
+0.00%
$ 189,964 $ 11
Apr 24, 2026 $ 0.0000202
-2.15%
$ 189,948 $ 5
Apr 23, 2026 $ 0.0000203
-1.39%
$ 190,560 $ 56
Apr 22, 2026 $ 0.0000206
+2.19%
$ 193,258 $ 9
Apr 21, 2026 $ 0.0000201
+0.09%
$ 189,042 $ 14
Apr 20, 2026 $ 0.0000201
-0.97%
$ 188,815 $ 125
Apr 19, 2026 $ 0.0000203
-5.55%
$ 190,644 $ 113
Download