Mimic Clay Historical Data

CLAY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0000239
+0.04%
$ 225,096 $ 738
May 19, 5 PM $ 0.0000239
-1.14%
$ 225,014 $ 740
May 19, 4 PM $ 0.0000242
-0.27%
$ 227,036 $ 679
May 19, 3 PM $ 0.0000242
+0.06%
$ 227,788 $ 679
May 19, 2 PM $ 0.0000242
-1.35%
$ 227,635 $ 675
May 19, 1 PM $ 0.0000245
+0.20%
$ 230,535 $ 685
May 19, 12 PM $ 0.0000245
+0.11%
$ 230,042 $ 683
May 19, 11 AM $ 0.0000245
-0.03%
$ 229,913 $ 682
May 19, 10 AM $ 0.0000244
-0.59%
$ 229,712 $ 682
May 19, 9 AM $ 0.0000246
-1.04%
$ 231,230 $ 686
May 19, 8 AM $ 0.0000248
+6.01%
$ 233,414 $ 692
May 19, 7 AM $ 0.0000234
+0.60%
$ 220,108 $ 387
May 19, 6 AM $ 0.0000234
-0.35%
$ 219,851 $ 372
May 19, 5 AM $ 0.0000235
-0.38%
$ 220,710 $ 374
May 19, 4 AM $ 0.0000234
+8.10%
$ 219,904 $ 375
May 19, 3 AM $ 0.0000216
+0.80%
$ 203,491 $ 107
May 19, 2 AM $ 0.0000215
+0.19%
$ 202,093 $ 106
May 19, 1 AM $ 0.0000215
-1.33%
$ 202,249 $ 106
May 19, 12 AM $ 0.0000218
+0.41%
$ 204,497 $ 107
May 18, 11 PM $ 0.0000217
+0.87%
$ 203,824 $ 117
May 18, 10 PM $ 0.0000215
+0.55%
$ 202,001 $ 116
May 18, 9 PM $ 0.0000213
+1.49%
$ 200,387 $ 116
May 18, 8 PM $ 0.000021
+0.38%
$ 197,534 $ 113
May 18, 7 PM $ 0.0000209
+2.13%
$ 196,544 $ 113
May 18, 6 PM $ 0.0000205
-1.14%
$ 193,124 $ 110
May 18, 5 PM $ 0.0000207
-0.05%
$ 194,922 $ 114
May 18, 4 PM $ 0.0000208
+0.28%
$ 195,068 $ 117
May 18, 3 PM $ 0.0000207
-0.41%
$ 194,551 $ 117
May 18, 2 PM $ 0.0000208
-1.48%
$ 195,331 $ 118
May 18, 1 PM $ 0.000021
-0.54%
$ 197,860 $ 119
May 18, 12 PM $ 0.0000212
+0.51%
$ 199,232 $ 120
May 18, 11 AM $ 0.0000211
+0.89%
$ 198,708 $ 119
May 18, 10 AM $ 0.0000209
-0.40%
$ 196,782 $ 138
May 18, 9 AM $ 0.0000211
-0.68%
$ 198,084 $ 138
May 18, 8 AM $ 0.0000212
+0.45%
$ 199,258 $ 139
May 18, 7 AM $ 0.0000211
-0.28%
$ 198,180 $ 138
May 18, 6 AM $ 0.0000212
-0.53%
$ 199,023 $ 138
May 18, 5 AM $ 0.0000213
-0.23%
$ 200,600 $ 139
May 18, 4 AM $ 0.0000213
+2.52%
$ 200,676 $ 136
May 18, 3 AM $ 0.0000208
-0.06%
$ 195,602 $ 38
May 18, 2 AM $ 0.0000208
+0.06%
$ 195,249 $ 38
May 18, 1 AM $ 0.0000207
-0.15%
$ 194,390 $ 38
May 18, 12 AM $ 0.0000206
+0.19%
$ 193,799 $ 38
May 17, 11 PM $ 0.0000205
-1.69%
$ 193,017 $ 35
May 17, 10 PM $ 0.0000209
-1.59%
$ 196,252 $ 28
May 17, 9 PM $ 0.0000212
+0.41%
$ 199,485 $ 29
May 17, 8 PM $ 0.0000211
-0.04%
$ 198,737 $ 29
May 17, 7 PM $ 0.0000211
+0.28%
$ 198,761 $ 30
May 17, 6 PM $ 0.0000211
-0.63%
$ 198,152 $ 30
May 17, 5 PM $ 0.0000212
-0.12%
$ 199,286 $ 27