Mimic Clay Historical Data

CLAY Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0000212
-0.12%
$ 199,286 $ 27
May 17, 4 PM $ 0.0000212
-0.28%
$ 199,544 $ 23
May 17, 3 PM $ 0.0000213
+0.10%
$ 200,292 $ 24
May 17, 2 PM $ 0.0000213
-0.14%
$ 199,846 $ 24
May 17, 1 PM $ 0.0000213
-0.78%
$ 200,326 $ 24
May 17, 12 PM $ 0.0000215
+0.28%
$ 201,831 $ 24
May 17, 11 AM $ 0.0000214
-1.59%
$ 201,434 $ 25
May 17, 10 AM $ 0.0000218
+0.15%
$ 204,924 $ 5
May 17, 9 AM $ 0.0000218
+0.92%
$ 204,456 $ 5
May 17, 8 AM $ 0.0000216
-0.23%
$ 202,814 $ 5
May 17, 7 AM $ 0.0000216
+0.54%
$ 202,880 $ 4
May 17, 6 AM $ 0.0000215
-0.67%
$ 201,665 $ 6
May 17, 5 AM $ 0.0000216
+0.60%
$ 202,996 $ 138
May 17, 4 AM $ 0.0000214
+0.24%
$ 201,449 $ 142
May 17, 3 AM $ 0.0000214
+1.24%
$ 201,150 $ 141
May 17, 2 AM $ 0.0000211
+0.09%
$ 198,655 $ 140
May 17, 1 AM $ 0.0000212
-0.67%
$ 199,038 $ 139
May 17, 12 AM $ 0.0000214
+0.38%
$ 200,946 $ 141
May 16, 11 PM $ 0.0000213
-0.22%
$ 200,181 $ 140
May 16, 10 PM $ 0.0000213
-0.37%
$ 200,611 $ 141
May 16, 9 PM $ 0.0000214
+0.14%
$ 201,231 $ 141
May 16, 8 PM $ 0.0000214
-1.19%
$ 200,697 $ 141
May 16, 7 PM $ 0.0000216
-0.35%
$ 203,382 $ 141
May 16, 6 PM $ 0.0000217
-0.95%
$ 204,065 $ 142
May 16, 5 PM $ 0.0000219
+0.41%
$ 205,983 $ 143
May 16, 4 PM $ 0.0000219
+0.75%
$ 205,499 $ 143
May 16, 3 PM $ 0.0000217
-0.45%
$ 204,159 $ 142
May 16, 2 PM $ 0.0000217
+1.50%
$ 204,062 $ 142
May 16, 1 PM $ 0.0000214
-0.96%
$ 200,852 $ 139
May 16, 12 PM $ 0.0000216
+0.98%
$ 203,275 $ 140
May 16, 11 AM $ 0.0000214
+3.13%
$ 201,228 $ 139
May 16, 10 AM $ 0.0000208
-0.56%
$ 195,084 $ 136
May 16, 9 AM $ 0.0000209
-0.43%
$ 196,191 $ 136
May 16, 8 AM $ 0.000021
-0.03%
$ 196,952 $ 138
May 16, 7 AM $ 0.000021
-1.30%
$ 197,126 $ 138
May 16, 6 AM $ 0.0000212
+1.76%
$ 199,507 $ 141
May 16, 5 AM $ 0.000021
-0.13%
$ 197,113 $ 10
May 16, 4 AM $ 0.000021
-0.52%
$ 197,343 $ 6
May 16, 3 AM $ 0.0000211
-0.46%
$ 198,120 $ 13
May 16, 2 AM $ 0.0000212
+1.70%
$ 199,252 $ 13
May 16, 1 AM $ 0.0000208
-0.16%
$ 195,779 $ 13
May 16, 12 AM $ 0.0000209
+0.18%
$ 196,281 $ 13
May 15, 11 PM $ 0.0000208
-0.44%
$ 195,798 $ 13
May 15, 10 PM $ 0.0000209
+0.07%
$ 196,618 $ 13
May 15, 9 PM $ 0.0000209
-0.44%
$ 196,585 $ 17
May 15, 8 PM $ 0.000021
-0.33%
$ 197,412 $ 17
May 15, 7 PM $ 0.0000211
-0.43%
$ 198,192 $ 19
May 15, 6 PM $ 0.0000212
-0.51%
$ 199,040 $ 20
May 15, 5 PM $ 0.0000213
+1.10%
$ 199,802 $ 22
May 15, 4 PM $ 0.000021
+1.63%
$ 197,470 $ 23