Mimic Clay Historical Data

CLAY Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000213
+1.10%
$ 199,802 $ 22
May 15, 4 PM $ 0.000021
+1.63%
$ 197,470 $ 23
May 15, 3 PM $ 0.0000207
-1.04%
$ 194,530 $ 23
May 15, 2 PM $ 0.0000209
+0.54%
$ 196,313 $ 23
May 15, 1 PM $ 0.0000208
-2.39%
$ 195,255 $ 30
May 15, 12 PM $ 0.0000213
-0.41%
$ 200,031 $ 45
May 15, 11 AM $ 0.0000214
+0.34%
$ 200,934 $ 43
May 15, 10 AM $ 0.0000213
+0.22%
$ 200,373 $ 43
May 15, 9 AM $ 0.0000213
-1.02%
$ 199,853 $ 43
May 15, 8 AM $ 0.0000215
-0.40%
$ 202,010 $ 42
May 15, 7 AM $ 0.0000216
-2.06%
$ 202,644 $ 43
May 15, 6 AM $ 0.000022
+0.49%
$ 207,093 $ 340
May 15, 5 AM $ 0.000022
-1.23%
$ 206,357 $ 339
May 15, 4 AM $ 0.0000224
-0.48%
$ 210,537 $ 343
May 15, 3 AM $ 0.0000224
-0.26%
$ 210,956 $ 341
May 15, 2 AM $ 0.0000225
-0.05%
$ 211,537 $ 359
May 15, 1 AM $ 0.0000225
-0.07%
$ 211,526 $ 360
May 15, 12 AM $ 0.0000226
+1.00%
$ 212,203 $ 360
May 14, 11 PM $ 0.0000224
-1.16%
$ 210,125 $ 358
May 14, 10 PM $ 0.0000226
+0.61%
$ 212,834 $ 362
May 14, 9 PM $ 0.0000225
-0.52%
$ 211,767 $ 355
May 14, 8 PM $ 0.0000226
-0.07%
$ 212,812 $ 358
May 14, 7 PM $ 0.0000227
-0.99%
$ 213,143 $ 358
May 14, 6 PM $ 0.0000228
-0.43%
$ 214,781 $ 361
May 14, 5 PM $ 0.000023
-0.47%
$ 215,845 $ 361
May 14, 4 PM $ 0.000023
-1.46%
$ 215,893 $ 363
May 14, 3 PM $ 0.0000232
-1.10%
$ 218,058 $ 364
May 14, 2 PM $ 0.0000234
+1.89%
$ 220,029 $ 366
May 14, 1 PM $ 0.000023
-1.18%
$ 216,165 $ 358
May 14, 12 PM $ 0.0000233
+0.53%
$ 218,847 $ 359
May 14, 11 AM $ 0.0000232
-0.87%
$ 217,853 $ 357
May 14, 10 AM $ 0.0000234
-0.32%
$ 219,983 $ 360
May 14, 9 AM $ 0.0000235
-0.12%
$ 221,058 $ 362
May 14, 8 AM $ 0.0000235
-0.08%
$ 221,196 $ 363
May 14, 7 AM $ 0.0000236
+6.05%
$ 221,559 $ 364
May 14, 6 AM $ 0.0000222
-0.60%
$ 209,124 $ 29
May 14, 5 AM $ 0.0000224
+0.81%
$ 210,440 $ 409
May 14, 4 AM $ 0.0000222
-0.21%
$ 208,532 $ 406
May 14, 3 AM $ 0.0000223
-1.22%
$ 209,336 $ 407
May 14, 2 AM $ 0.0000226
-0.66%
$ 212,234 $ 393
May 14, 1 AM $ 0.0000227
+0.22%
$ 213,760 $ 404
May 14, 12 AM $ 0.0000227
+0.21%
$ 213,452 $ 405
May 13, 11 PM $ 0.0000227
-0.07%
$ 212,978 $ 404
May 13, 10 PM $ 0.0000227
-0.18%
$ 213,038 $ 404
May 13, 9 PM $ 0.0000227
-0.45%
$ 213,823 $ 405
May 13, 8 PM $ 0.0000229
-0.10%
$ 215,116 $ 407
May 13, 7 PM $ 0.0000229
-1.02%
$ 215,395 $ 414
May 13, 6 PM $ 0.0000232
+1.04%
$ 217,789 $ 419
May 13, 5 PM $ 0.0000229
+0.59%
$ 215,558 $ 416
May 13, 4 PM $ 0.0000228
+0.45%
$ 214,627 $ 413