Mimic Clay Historical Data

CLAY Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000228
+0.45%
$ 214,627 $ 413
May 13, 3 PM $ 0.0000228
-2.49%
$ 214,579 $ 412
May 13, 2 PM $ 0.0000234
+0.19%
$ 220,386 $ 425
May 13, 1 PM $ 0.0000234
-1.26%
$ 219,979 $ 421
May 13, 12 PM $ 0.0000237
-1.75%
$ 222,885 $ 426
May 13, 11 AM $ 0.0000242
-0.72%
$ 227,111 $ 434
May 13, 10 AM $ 0.0000243
-1.35%
$ 228,587 $ 438
May 13, 9 AM $ 0.0000247
+0.41%
$ 231,955 $ 444
May 13, 8 AM $ 0.0000245
+0.66%
$ 230,711 $ 442
May 13, 7 AM $ 0.0000243
+1.57%
$ 228,788 $ 438
May 13, 6 AM $ 0.000024
+9.22%
$ 225,320 $ 429
May 13, 5 AM $ 0.0000219
-0.92%
$ 206,252 $ 23
May 13, 4 AM $ 0.0000222
-0.08%
$ 208,513 $ 23
May 13, 3 AM $ 0.0000222
+0.10%
$ 208,417 $ 25
May 13, 2 AM $ 0.0000222
+0.89%
$ 208,214 $ 28
May 13, 1 AM $ 0.0000219
-0.26%
$ 206,300 $ 23
May 13, 12 AM $ 0.0000225
+3.22%
$ 211,467 $ 22
May 12, 11 PM $ 0.0000218
+0.24%
$ 205,097 $ 28
May 12, 10 PM $ 0.0000218
+0.01%
$ 204,599 $ 28
May 12, 9 PM $ 0.0000218
-0.72%
$ 204,491 $ 28
May 12, 8 PM $ 0.000022
-0.71%
$ 207,151 $ 28
May 12, 7 PM $ 0.0000222
+0.40%
$ 208,593 $ 23
May 12, 6 PM $ 0.0000222
+0.34%
$ 208,208 $ 23
May 12, 5 PM $ 0.0000221
+0.98%
$ 207,762 $ 146
May 12, 4 PM $ 0.0000219
-0.23%
$ 205,629 $ 156
May 12, 3 PM $ 0.0000219
-1.56%
$ 205,875 $ 158
May 12, 2 PM $ 0.0000222
-1.47%
$ 208,884 $ 160
May 12, 1 PM $ 0.0000226
-0.18%
$ 212,762 $ 162
May 12, 12 PM $ 0.0000227
-0.51%
$ 213,292 $ 163
May 12, 11 AM $ 0.0000228
-0.02%
$ 214,674 $ 166
May 12, 10 AM $ 0.0000228
-0.44%
$ 214,546 $ 168
May 12, 9 AM $ 0.0000229
-0.84%
$ 215,308 $ 168
May 12, 8 AM $ 0.000023
+1.03%
$ 216,555 $ 228
May 12, 7 AM $ 0.0000228
-0.32%
$ 214,018 $ 225
May 12, 6 AM $ 0.0000228
-0.44%
$ 214,767 $ 225
May 12, 5 AM $ 0.000023
+0.88%
$ 215,918 $ 226
May 12, 4 AM $ 0.0000228
+0.24%
$ 214,044 $ 225
May 12, 3 AM $ 0.0000227
+0.08%
$ 213,421 $ 236
May 12, 2 AM $ 0.0000227
-0.14%
$ 212,976 $ 234
May 12, 1 AM $ 0.0000227
-2.00%
$ 213,106 $ 227
May 12, 12 AM $ 0.0000231
+0.19%
$ 217,248 $ 232
May 11, 11 PM $ 0.0000231
-0.31%
$ 216,846 $ 231
May 11, 10 PM $ 0.0000231
-0.13%
$ 217,549 $ 234
May 11, 9 PM $ 0.0000232
-0.56%
$ 218,495 $ 279
May 11, 8 PM $ 0.0000234
-0.40%
$ 219,879 $ 284
May 11, 7 PM $ 0.0000235
+0.34%
$ 221,250 $ 287
May 11, 6 PM $ 0.0000235
-3.28%
$ 220,735 $ 287
May 11, 5 PM $ 0.0000242
+0.78%
$ 227,889 $ 153
May 11, 4 PM $ 0.000024
+0.84%
$ 225,589 $ 139
May 11, 3 PM $ 0.0000238
-1.03%
$ 223,831 $ 137